9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
82 406 392 956 780 224.00 ₭

Market Capitalizations

attach_money
3 520 885 272 158 125.00 ₭

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 960.68 ₭ 1 054 649 425 560.98 ₭ 71 873 514 226.25 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 022.89 ₭ 1 054 427 671 866.80 ₭ 47 691 758.58 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 951 228.96 ₭ 981 002 422 749.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 542.58 ₭ 1 052 672 749 311.04 ₭ 44 845 421 817.72 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 050.99 ₭ 1 050 925 443 587.86 ₭ 59 027 552 958.64 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 736.65 ₭ 1 045 007 034 835.48 ₭ 14 900 493 664.27 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 633.66 ₭ 1 041 572 600 694.31 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 040.54 ₭ 97 259 465 134.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 601.45 ₭ 1 024 631 185 393.88 ₭ 14 830 665 485.98 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 017.89 ₭ 1 017 895 395 294.52 ₭ 116 370 314 482.02 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 950.24 ₭ 1 010 492 807 762.88 ₭ 165 122 998 306.98 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 589.27 ₭ 57 526 084 834.95 ₭ 8 380 852 828.29 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 076.81 ₭ 1 008 046 549 456.21 ₭ 409 964 848 404.68 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 354.31 ₭ 212 583 287 407.26 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 182.87 ₭ 1 204 623 993 647.49 ₭ 2 549 756 347.19 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 544.21 ₭ 211 755 584 386.58 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 465.90 ₭ 1 006 465 883 584.60 ₭ 12 692 932 176.54 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 782 124.62 ₭ 996 178 117 768.47 ₭ 4 943 475 819.99 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 436 198.98 ₭ 994 339 496 609.17 ₭ 8 866 663 931.73 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 403.89 ₭ 986 843 278 297.40 ₭ 12 844 554 750.22 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 474.18 ₭ 986 807 747 504.48 ₭ 3 421 991 872.03 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 124.90 ₭ 977 805 408 742.30 ₭ 5 900 080 748.97 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 582.50 ₭ 971 072 929 368.47 ₭ 7 848 345 347.81 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 586.98 ₭ 969 473 610 912.51 ₭ 42 556 282 321.89 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 815.78 ₭ 952 666 117 705.49 ₭ 11 096 751 336.28 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 416.17 ₭ 951 498 448 614.43 ₭ 130 355 857 770.52 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 862.78 ₭ 951 409 621 632.13 ₭ 639 890 019 068.87 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 156.12 ₭ 950 850 282 127.76 ₭ 89 100 279 445.21 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 593.02 ₭ 942 275 805 952.91 ₭ 111 929 506 335.30 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 838.59 ₭ 939 092 229 596.34 ₭ 21 173 691 016.35 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 681.13 ₭ 937 431 348 956.55 ₭ 94 365 739 551.83 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 349 005.16 ₭ 931 014 102 585.92 ₭ 52 297 562 038.64 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.53 ₭ 40 311 458 942.92 ₭ 81 145 233.53 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 828.74 ₭ 164 952 247 096.91 ₭ 15 806 875 103.38 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 801.28 ₭ 1 149 955 086 581.77 ₭ 4 720 380 524.62 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 331.77 ₭ 924 265 047 945.72 ₭ 11 849 281 412.63 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 692.68 ₭ 912 906 143 408.33 ₭ 18 002 989 703.50 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 825.78 ₭ 909 616 407 447.58 ₭ 11 742 429 369.12 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 137.80 ₭ 906 006 677 963.27 ₭ 23 729 354 736.54 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.80 ₭ 905 758 654 852.16 ₭ 20 043 132 345.42 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.02 ₭ 903 213 723 941.53 ₭ 19 456 528 042.59 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 173.64 ₭ 898 823 939 917.65 ₭ 1 078 617 282 367.89 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 248.59 ₭ 897 112 900 704.18 ₭ 361 216 643 796.61 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.36 ₭ 894 662 531 039.02 ₭ 66 359 425 124.11 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 180.55 ₭ 889 107 436 545.54 ₭ 129 060 390 346.34 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 053.95 ₭ 886 090 023 988.50 ₭ 61 732 502 269.79 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 029.05 ₭ 884 045 943 097.91 ₭ 32 262 306 190.55 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 389.84 ₭ 873 234 195 460.50 ₭ 97 424 763 384.62 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 677.58 ₭ 871 557 107 412.73 ₭ 361 286 601 807.28 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 659.21 ₭ 870 210 442 755.88 ₭ 19 405 027 867.71 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 939.06 ₭ 867 962 957 813.26 ₭ 3 554 464 170.60 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 288.91 ₭ 48 325 448 760.77 ₭ 2 269 945 943.26 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.73 ₭ 61 201 877 358.72 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 863.30 ₭ 862 546 221 352.62 ₭ 258 793 701 885.25 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 138.01 ₭ 860 827 240 725.63 ₭ 164 766 824 828.62 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 650.18 ₭ 860 566 991 732.67 ₭ 69 818 678 887.38 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.02 ₭ 499 336 585 704.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 672.68 ₭ 155 650 947 655.70 ₭ 132 082 801.45 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.312 ₭ 860 557 254 304.65 ₭ 3 705 805 440.81 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 078.05 ₭ 856 333 590 802.85 ₭ 9 444 331 439.51 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 833.74 ₭ 187 995 113 157.83 ₭ 2 642 564 855.61 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 111.13 ₭ 879 273 261 765.45 ₭ 29 302 885 427.07 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 345.56 ₭ 855 221 208 664.23 ₭ 66 195 728 139.68 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 75.89 ₭ 851 412 208 125.11 ₭ 20 903 553 124.26 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 779 176.08 ₭ 1 061 192 544 417.86 ₭ 50 980 845.38 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 300 207.73 ₭ 935 192 130 008.38 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 494.06 ₭ 851 263 225 476.35 ₭ 95 557 427 632.01 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.06 ₭ 45 090 393 868.05 ₭ 145 239 148.65 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 120.87 ₭ 849 434 904 352.03 ₭ 133 334 147 505.63 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 158.86 ₭ 1 007 833 516 169.79 ₭ 154 842 481 465.04 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 766.67 ₭ 849 058 779 965.59 ₭ 142 881 803 875.83 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 997.21 ₭ 839 966 727 033.23 ₭ 77 146 959 023.84 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 049.82 ₭ 1 050 800 458 289.51 ₭ 749 479 015.57 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 748.66 ₭ 835 576 358 763.68 ₭ 45 268 220.94 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 240.67 ₭ 682 652 042 425.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.42 ₭ 834 693 260 596.90 ₭ 37 272 061 437.28 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 072.47 ₭ 651 253 446 100.61 ₭ 190 574 601 118.58 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 723.36 ₭ 831 024 738 686.06 ₭ 66 611 299 928.97 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 706.39 ₭ 830 784 570 433.56 ₭ 68 480 626 444.64 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 644.84 ₭ 179 121 092 058.26 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 090.09 ₭ 828 959 841 338.23 ₭ 312 291 932 076.58 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 568.64 ₭ 828 750 659 745.57 ₭ 26 430 322 521.56 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 412.55 ₭ 827 984 259 243.97 ₭ 8 468 100 183.38 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 691.98 ₭ 824 778 416 635.33 ₭ 384 382 634 225.20 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.63 ₭ 820 018 480 514.21 ₭ 18 296 237 758.10 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 674.37 ₭ 816 607 567 671.40 ₭ 6 608 727 483.02 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 515.98 ₭ 807 815 838 657.99 ₭ 30 646 737 049.16 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 029.62 ₭ 953 141 109 444.45 ₭ 253 002 810 162.51 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 551.42 ₭ 54 987 472 433.17 ₭ 11 710 966 657.24 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 286.82 ₭ 806 816 843 459.02 ₭ 72 790 801 584.74 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 720.17 ₭ 648 535 708 300.66 ₭ 908 826.62 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 005.91 ₭ 806 481 962 489.94 ₭ 3 170 874 422.68 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.65 ₭ 690 120 887 745.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 392.76 ₭ 805 612 215 418.93 ₭ 10 544 141 476.61 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 791.14 ₭ 791 144 323 223.62 ₭ 5 199 418 705.89 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 720.89 ₭ 789 847 341 088.42 ₭ 15 769 678 128.33 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 126.65 ₭ 784 033 685 422.84 ₭ 2 979 306 755.37 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 161.79 ₭ 120 398 883 203.69 ₭ 4 084 591 390.90 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 307.32 ₭ 777 098 580 991.21 ₭ 13 053 152 097.21 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 957.70 ₭ 776 555 578 727.19 ₭ 447 532 191.94 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago