9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
17 242 994 103 148 496.00 Ar

Market Capitalizations

attach_money
702 715 571 500 022.50 Ar

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 405.70 Ar 218 228 777 244.20 Ar 14 872 116 502.12 Ar arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 4 143.15 Ar 218 182 891 818.81 Ar 9 868 411.16 Ar arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 196 828.94 Ar 202 989 689 276.47 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 9 837.54 Ar 217 819 762 048.65 Ar 9 279 445 217.61 Ar arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 217.47 Ar 217 458 208 358.68 Ar 12 214 021 449.86 Ar arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 566.27 Ar 216 233 567 189.81 Ar 3 083 220 294.71 Ar arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 476.45 Ar 215 522 911 738.83 Ar 0.000000 Ar arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 215.31 Ar 20 124 994 749.21 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 124.45 Ar 212 017 382 549.51 Ar 3 068 771 400.51 Ar arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 210.62 Ar 210 623 608 275.77 Ar 24 079 424 708.76 Ar arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 196.62 Ar 209 091 859 823.33 Ar 34 167 363 241.35 Ar arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 121.93 Ar 11 903 336 643.36 Ar 1 734 171 773.72 Ar arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 222.82 Ar 208 585 678 388.87 Ar 84 830 205 575.54 Ar arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 73.31 Ar 43 987 878 577.53 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 520.89 Ar 249 261 616 989.82 Ar 527 597 319.48 Ar arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 733.37 Ar 43 816 609 704.91 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 544.85 Ar 208 258 605 930.44 Ar 2 626 430 168.54 Ar arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 368 758.44 Ar 206 129 854 422.86 Ar 1 022 907 382.67 Ar arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 90 258.59 Ar 205 749 405 680.67 Ar 1 834 696 138.03 Ar arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 8 567.32 Ar 204 198 283 083.45 Ar 2 657 804 014.73 Ar arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 98.12 Ar 204 190 931 027.59 Ar 708 080 888.18 Ar arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 25.84 Ar 202 328 160 961.26 Ar 1 220 848 725.92 Ar arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 534.37 Ar 200 935 071 745.10 Ar 1 623 984 963.28 Ar arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 535.30 Ar 200 604 139 681.22 Ar 8 805 774 914.47 Ar arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 410.33 Ar 197 126 321 742.66 Ar 2 296 147 342.24 Ar arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 983.00 Ar 196 884 706 859.28 Ar 26 973 322 848.73 Ar arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 765.39 Ar 196 866 326 719.62 Ar 132 406 478 444.62 Ar arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 722.27 Ar 196 750 587 808.52 Ar 18 436 690 490.87 Ar arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 364.23 Ar 194 976 351 360.09 Ar 23 160 529 663.31 Ar arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 13 623.37 Ar 194 317 603 572.71 Ar 4 381 274 562.20 Ar arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 2 003.23 Ar 193 973 933 019.83 Ar 19 526 223 081.37 Ar arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 72 216.38 Ar 192 646 072 031.34 Ar 10 821 447 146.26 Ar arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.56 Ar 8 341 274 532.40 Ar 16 790 626.97 Ar arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 378.40 Ar 34 132 031 284.70 Ar 3 270 769 359.24 Ar arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 165.80 Ar 237 949 489 515.92 Ar 976 744 352.24 Ar arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 896.33 Ar 191 249 553 049.78 Ar 2 451 861 378.04 Ar arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 764.09 Ar 188 899 160 788.67 Ar 3 725 190 887.62 Ar arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 8 447.70 Ar 188 218 446 383.70 Ar 2 429 751 480.44 Ar arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 6 236.13 Ar 187 471 518 700.95 Ar 4 910 094 239.32 Ar arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 20.03 Ar 187 420 197 589.92 Ar 4 147 338 592.21 Ar arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 33.53 Ar 186 893 598 753.06 Ar 4 025 958 030.45 Ar arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 35.93 Ar 185 985 261 653.85 Ar 223 188 222 494.32 Ar arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 913.72 Ar 185 631 212 254.76 Ar 74 743 193 885.55 Ar arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 6.28 Ar 185 124 180 095.20 Ar 13 731 137 430.58 Ar arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 071.96 Ar 183 974 716 160.16 Ar 26 705 263 847.23 Ar arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 666.53 Ar 183 350 351 099.31 Ar 12 773 731 403.11 Ar arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 212.93 Ar 182 927 388 489.63 Ar 6 675 738 364.24 Ar arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 80.67 Ar 180 690 214 306.81 Ar 20 159 198 375.73 Ar arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 381.73 Ar 180 343 190 106.04 Ar 74 757 669 644.75 Ar arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 757.17 Ar 180 064 537 338.31 Ar 4 015 301 579.20 Ar arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 194.31 Ar 179 599 486 223.68 Ar 735 492 146.40 Ar arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 59.78 Ar 9 999 534 762.21 Ar 469 698 760.18 Ar arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 14.43 Ar 12 663 934 135.21 Ar 0.000000 Ar arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 178.63 Ar 178 478 651 427.00 Ar 53 549 769 005.83 Ar arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 270.08 Ar 178 122 958 785.22 Ar 34 093 663 582.70 Ar arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 893.71 Ar 178 069 107 886.39 Ar 14 446 928 574.67 Ar arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.69 Ar 103 323 066 310.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 484.53 Ar 32 207 400 071.10 Ar 27 330 663.21 Ar arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.064 Ar 178 067 093 011.16 Ar 766 807 785.08 Ar arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 292.28 Ar 177 193 129 683.49 Ar 1 954 227 492.08 Ar arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 207.12 Ar 38 900 076 819.84 Ar 546 801 319.24 Ar arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 540.65 Ar 181 939 822 018.61 Ar 6 063 373 004.80 Ar arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 3 175.31 Ar 176 962 954 813.95 Ar 13 697 265 139.10 Ar arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 15.70 Ar 176 174 793 828.86 Ar 4 325 377 445.63 Ar arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 781 989.69 Ar 219 582 683 853.25 Ar 10 548 991.24 Ar arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 15 788 090.94 Ar 193 510 592 310.40 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 722.99 Ar 176 143 966 237.73 Ar 19 772 807 990.34 Ar arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.25 Ar 9 330 135 001.07 Ar 30 052 983.53 Ar arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 680.38 Ar 175 765 648 785.79 Ar 27 589 592 588.62 Ar arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 8 102.78 Ar 208 541 597 396.19 Ar 32 040 111 696.45 Ar arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 986.32 Ar 175 687 820 871.65 Ar 29 565 200 145.71 Ar arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 206.34 Ar 173 806 487 088.14 Ar 15 963 301 290.31 Ar arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 217.23 Ar 217 432 346 315.64 Ar 155 082 708.22 Ar arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 361.83 Ar 172 898 029 096.41 Ar 9 366 931.10 Ar arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 49.80 Ar 141 254 825 434.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 32.37 Ar 172 715 297 822.45 Ar 7 712 360 331.02 Ar arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 946.49 Ar 134 757 806 503.34 Ar 39 433 826 225.04 Ar arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 12 564.92 Ar 171 956 204 770.77 Ar 13 783 255 536.71 Ar arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 766.93 Ar 171 906 508 992.43 Ar 14 170 057 852.15 Ar arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 133.43 Ar 37 063 858 331.62 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 984.74 Ar 171 528 934 805.58 Ar 64 619 659 223.78 Ar arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 359.19 Ar 171 485 650 807.99 Ar 5 468 980 332.48 Ar arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 706.13 Ar 171 327 066 694.36 Ar 1 752 225 055.84 Ar arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 177.79 Ar 170 663 711 558.93 Ar 79 536 716 398.68 Ar arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 15.65 Ar 169 678 782 335.73 Ar 3 785 869 974.75 Ar arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 381.06 Ar 168 972 993 927.82 Ar 1 367 482 390.65 Ar arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 31 558.71 Ar 167 153 803 374.10 Ar 6 341 443 697.47 Ar arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 14 904.42 Ar 197 224 607 356.71 Ar 52 351 513 747.56 Ar arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 114.10 Ar 11 378 045 236.65 Ar 2 423 241 194.67 Ar arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 266.27 Ar 166 947 090 607.32 Ar 15 061 922 226.92 Ar arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 632.07 Ar 134 195 450 347.28 Ar 188 055.02 Ar arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 656.59 Ar 166 877 796 809.18 Ar 656 119 494.58 Ar arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 26.83 Ar 142 800 283 993.14 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 736.64 Ar 166 697 828 153.04 Ar 2 181 800 933.81 Ar arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 163.70 Ar 163 704 122 048.85 Ar 1 075 867 258.89 Ar arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 183.77 Ar 163 435 749 622.32 Ar 3 263 072 535.83 Ar arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 646.97 Ar 162 232 784 033.50 Ar 616 480 182.42 Ar arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 068.08 Ar 24 913 018 891.69 Ar 845 186 431.79 Ar arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 098.20 Ar 160 797 767 502.42 Ar 2 700 967 119.80 Ar arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 818.93 Ar 160 685 409 104.22 Ar 92 603 665.88 Ar arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago