9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
5 015 234 311 540 402.00 ع.د

Market Capitalizations

attach_money
112 903 989 889 700.08 ع.د

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 118.47 ع.د 63 725 515 006.61 ع.د 4 342 842 842.74 ع.د arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 209.85 ع.د 63 712 115 892.15 ع.د 2 881 698.70 ع.د arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 57 476.50 ع.د 59 275 511 935.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 2 872.68 ع.د 63 606 077 486.44 ع.د 2 709 713 324.41 ع.د arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 63.50 ع.د 63 500 499 315.74 ع.د 3 566 646 053.85 ع.د arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 165.36 ع.د 63 142 888 875.13 ع.د 900 338 642.96 ع.د arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 307.18 ع.د 62 935 368 651.73 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 62.87 ع.د 5 876 748 571.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 36.34 ع.د 61 911 710 563.27 ع.د 896 119 386.29 ع.د arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 61.50 ع.د 61 504 711 154.13 ع.د 7 031 491 263.46 ع.د arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 57.42 ع.د 61 057 421 570.12 ع.د 9 977 294 683.44 ع.د arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 35.61 ع.د 3 475 922 229.30 ع.د 506 399 709.45 ع.د arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 65.06 ع.د 60 909 610 300.65 ع.د 24 771 474 260.56 ع.د arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 21.41 ع.د 12 845 007 206.65 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 736.13 ع.د 72 787 489 874.82 ع.د 154 064 974.04 ع.د arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 214.15 ع.د 12 794 994 567.40 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 451.12 ع.د 60 814 101 078.08 ع.د 766 950 249.33 ع.د arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 107 682.05 ع.د 60 192 479 182.68 ع.د 298 701 667.98 ع.د arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 26 356.63 ع.د 60 081 383 421.91 ع.د 535 754 073.10 ع.د arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 501.76 ع.د 59 628 436 346.85 ع.د 776 111 802.32 ع.د arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 28.65 ع.د 59 626 289 455.17 ع.د 206 768 419.07 ع.د arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 7.55 ع.د 59 082 337 446.12 ع.د 356 503 000.14 ع.د arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 156.04 ع.د 58 675 538 082.30 ع.د 474 223 791.45 ع.د arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 156.31 ع.د 58 578 901 806.97 ع.د 2 571 395 709.32 ع.د arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 411.83 ع.د 57 563 335 748.12 ع.د 670 503 559.44 ع.د arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 871.07 ع.د 57 492 781 199.49 ع.د 7 876 545 484.43 ع.د arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 683.56 ع.د 57 487 413 970.28 ع.د 38 664 337 195.33 ع.د arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 794.94 ع.د 57 453 616 769.89 ع.د 5 383 742 746.42 ع.د arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 398.37 ع.د 56 935 517 677.52 ع.د 6 763 162 490.57 ع.د arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 3 978.19 ع.د 56 743 155 136.98 ع.د 1 279 386 620.72 ع.د arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 584.97 ع.د 56 642 799 064.55 ع.د 5 701 899 803.08 ع.د arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 21 088.08 ع.د 56 255 047 153.84 ع.د 3 159 997 050.90 ع.د arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.455 ع.د 2 435 755 825.15 ع.د 4 903 071.74 ع.د arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 110.50 ع.د 9 966 977 313.01 ع.د 955 105 300.58 ع.د arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 48.42 ع.د 69 484 208 070.29 ع.د 285 221 489.40 ع.د arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 261.74 ع.د 55 847 246 255.90 ع.د 715 973 993.04 ع.د arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 223.12 ع.د 55 160 902 506.01 ع.د 1 087 802 034.22 ع.د arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 466.83 ع.د 54 962 125 440.14 ع.د 709 517 628.17 ع.د arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 821.03 ع.د 54 744 013 274.29 ع.د 1 433 808 538.37 ع.د arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 5.85 ع.د 54 729 026 872.07 ع.د 1 211 074 410.23 ع.د arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 9.79 ع.د 54 575 253 467.37 ع.د 1 175 629 777.73 ع.د arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 10.49 ع.د 54 310 007 745.99 ع.د 65 173 734 653.44 ع.د arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 558.83 ع.د 54 206 620 921.48 ع.د 21 825 941 490.13 ع.د arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.83 ع.د 54 058 561 229.72 ع.د 4 009 662 774.27 ع.د arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 313.03 ع.د 53 722 903 475.65 ع.د 7 798 268 924.67 ع.د arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 486.65 ع.د 53 540 581 118.55 ع.د 3 730 088 316.03 ع.د arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 62.18 ع.د 53 417 070 780.13 ع.د 1 949 398 565.50 ع.د arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 23.56 ع.د 52 763 788 116.13 ع.د 5 886 736 455.37 ع.د arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 403.48 ع.د 52 662 452 736.84 ع.د 21 830 168 591.72 ع.د arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 221.10 ع.د 52 581 082 665.69 ع.د 1 172 517 961.53 ع.د arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 56.74 ع.د 52 445 281 960.77 ع.د 214 772 847.12 ع.د arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 17.46 ع.د 2 919 988 420.39 ع.د 137 157 875.18 ع.د arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.21 ع.د 3 698 026 149.29 ع.د 0.000000 ع.د arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 52.16 ع.د 52 117 984 270.90 ع.د 15 637 198 042.69 ع.د arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 370.88 ع.د 52 014 117 599.10 ع.د 9 955 773 467.21 ع.د arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 429.02 ع.د 51 998 392 467.41 ع.د 4 218 682 683.88 ع.د arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.787 ع.د 30 171 619 416.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 309.54 ع.د 9 404 961 080.17 ع.د 7 980 893.31 ع.د arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.019 ع.د 51 997 804 098.80 ع.د 223 917 402.79 ع.د arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 669.37 ع.د 51 742 595 945.89 ع.د 570 658 713.97 ع.د arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 352.49 ع.د 11 359 305 864.44 ع.د 159 672 780.62 ع.د arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 033.91 ع.د 53 128 689 097.55 ع.د 1 770 580 270.34 ع.د arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 927.23 ع.د 51 675 382 023.47 ع.د 3 999 771 644.21 ع.د arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.59 ع.د 51 445 229 220.91 ع.د 1 263 063 968.01 ع.د arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 228 350.71 ع.د 64 120 872 562.20 ع.د 3 080 436.54 ع.د arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 610 318.76 ع.د 56 507 497 819.20 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 211.12 ع.د 51 436 227 181.19 ع.د 5 773 905 660.94 ع.د arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.366 ع.د 2 724 515 371.13 ع.د 8 775 844.68 ع.د arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 490.69 ع.د 51 325 753 783.66 ع.د 8 056 503 907.20 ع.د arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 366.11 ع.د 60 896 738 102.97 ع.د 9 356 110 795.79 ع.د arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 288.02 ع.د 51 303 027 065.52 ع.د 8 633 405 865.86 ع.د arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 60.25 ع.د 50 753 654 220.34 ع.د 4 661 482 361.66 ع.د arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 63.43 ع.د 63 492 947 277.77 ع.د 45 286 078.10 ع.د arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 105.66 ع.د 50 488 373 196.84 ع.د 2 735 260.29 ع.د arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 14.54 ع.د 41 248 164 479.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 9.45 ع.د 50 435 013 393.94 ع.د 2 252 105 062.48 ع.د arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 152.42 ع.د 39 350 954 209.75 ع.د 11 515 167 323.97 ع.د arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 669.11 ع.د 50 213 348 789.18 ع.د 4 024 881 908.96 ع.د arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 223.95 ع.د 50 198 837 004.31 ع.د 4 137 832 992.08 ع.د arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 38.96 ع.د 10 823 107 246.17 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 455.61 ع.د 50 088 580 649.42 ع.د 18 869 743 558.06 ع.د arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 396.90 ع.د 50 075 941 184.21 ع.د 1 597 010 223.17 ع.د arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 206.20 ع.د 50 029 632 652.21 ع.د 511 671 492.19 ع.د arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 343.93 ع.د 49 835 924 708.78 ع.د 23 225 709 635.76 ع.د arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.57 ع.د 49 548 313 135.34 ع.د 1 105 521 081.75 ع.د arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 403.29 ع.د 49 342 214 149.00 ع.د 399 321 852.54 ع.د arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 215.54 ع.د 48 810 987 899.22 ع.د 1 851 780 368.34 ع.د arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 352.28 ع.د 57 592 036 368.87 ع.د 15 287 292 615.88 ع.د arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 33.32 ع.د 3 322 530 610.45 ع.د 707 616 543.82 ع.د arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 77.75 ع.د 48 750 625 202.38 ع.د 4 398 268 473.21 ع.د arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 768.60 ع.د 39 186 739 223.46 ع.د 54 914.40 ع.د arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 483.74 ع.د 48 730 390 552.17 ع.د 191 595 046.38 ع.د arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 7.83 ع.د 41 699 457 585.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 507.12 ع.د 48 677 837 468.01 ع.د 637 112 987.14 ع.د arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 47.80 ع.د 47 803 638 081.12 ع.د 314 166 610.00 ع.د arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 345.68 ع.د 47 725 269 997.36 ع.د 952 857 732.49 ع.د arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 188.92 ع.د 47 373 989 095.50 ع.د 180 019 874.61 ع.د arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 311.89 ع.د 7 274 911 124.42 ع.د 246 804 941.69 ع.د arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 320.69 ع.د 46 954 946 434.67 ع.د 788 715 965.41 ع.د arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 239.14 ع.د 46 922 136 386.05 ع.د 27 041 421.27 ع.د arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago