9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
389 992 162 720 634.44 Дин.

Market Capitalizations

attach_money
16 061 559 226 393.93 Дин.

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 9.11 Дин. 4 902 020 662.20 Дин. 334 068 784.62 Дин. arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 93.07 Дин. 4 900 989 948.90 Дин. 221 671.75 Дин. arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 4 421.32 Дин. 4 559 708 685.59 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 220.98 Дин. 4 892 833 052.00 Дин. 208 441 951.45 Дин. arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 4.88 Дин. 4 884 711 558.21 Дин. 274 360 633.24 Дин. arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 12.72 Дин. 4 857 202 737.47 Дин. 69 257 637.70 Дин. arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 100.55 Дин. 4 841 239 454.59 Дин. 0.000000 Дин. arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 4.84 Дин. 452 062 928.33 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.80 Дин. 4 762 495 593.51 Дин. 68 933 075.66 Дин. arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 4.73 Дин. 4 731 187 576.42 Дин. 540 890 339.70 Дин. arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 4.42 Дин. 4 696 780 278.45 Дин. 767 493 282.50 Дин. arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.74 Дин. 267 381 794.98 Дин. 38 954 284.46 Дин. arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 5.01 Дин. 4 685 410 046.34 Дин. 1 905 520 553.99 Дин. arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.65 Дин. 988 089 162.19 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 56.63 Дин. 5 599 103 895.50 Дин. 11 851 292.00 Дин. arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 16.47 Дин. 984 241 990.60 Дин. 0.000000 Дин. arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 34.70 Дин. 4 678 063 096.19 Дин. 58 996 870.70 Дин. arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 8 283.33 Дин. 4 630 245 461.84 Дин. 22 977 323.10 Дин. arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 027.46 Дин. 4 621 699 533.02 Дин. 41 212 339.14 Дин. arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 192.45 Дин. 4 586 857 038.29 Дин. 59 701 613.88 Дин. arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 2.20 Дин. 4 586 691 890.83 Дин. 15 905 451.10 Дин. arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.581 Дин. 4 544 848 933.77 Дин. 27 423 632.00 Дин. arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 12.00 Дин. 4 513 556 304.96 Дин. 36 479 184.58 Дин. arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 12.02 Дин. 4 506 122 657.42 Дин. 197 802 009.08 Дин. arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 31.68 Дин. 4 428 001 267.52 Дин. 51 577 806.82 Дин. arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 67.01 Дин. 4 422 573 930.36 Дин. 605 895 279.27 Дин. arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 129.51 Дин. 4 422 161 061.70 Дин. 2 974 214 956.16 Дин. arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 61.15 Дин. 4 419 561 246.31 Дин. 414 138 954.86 Дин. arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 30.64 Дин. 4 379 706 998.67 Дин. 520 249 420.77 Дин. arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 306.02 Дин. 4 364 909 705.18 Дин. 98 415 519.26 Дин. arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 45.00 Дин. 4 357 189 916.01 Дин. 438 612 864.02 Дин. arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 622.18 Дин. 4 327 362 493.23 Дин. 243 079 570.79 Дин. arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.035 Дин. 187 368 048.45 Дин. 377 163.83 Дин. arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 8.50 Дин. 766 699 629.23 Дин. 73 470 507.34 Дин. arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 3.72 Дин. 5 345 002 290.24 Дин. 21 940 374.03 Дин. arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 20.13 Дин. 4 295 992 822.42 Дин. 55 075 573.84 Дин. arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 17.16 Дин. 4 243 196 525.00 Дин. 83 678 069.10 Дин. arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 189.76 Дин. 4 227 905 800.65 Дин. 54 578 924.52 Дин. arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 140.08 Дин. 4 211 127 743.33 Дин. 110 294 268.79 Дин. arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.450 Дин. 4 209 974 929.53 Дин. 93 160 671.70 Дин. arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.753 Дин. 4 198 146 066.21 Дин. 90 434 129.26 Дин. arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.807 Дин. 4 177 742 307.89 Дин. 5 013 423 490.90 Дин. arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 42.99 Дин. 4 169 789 381.19 Дин. 1 678 938 430.64 Дин. arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.141 Дин. 4 158 400 039.44 Дин. 308 439 245.50 Дин. arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 24.08 Дин. 4 132 579 906.87 Дин. 599 873 934.23 Дин. arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 37.43 Дин. 4 118 554 944.31 Дин. 286 933 263.62 Дин. arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 4.78 Дин. 4 109 054 036.70 Дин. 149 955 509.12 Дин. arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.81 Дин. 4 058 800 929.81 Дин. 452 831 236.19 Дин. arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 31.04 Дин. 4 051 005 808.45 Дин. 1 679 263 596.14 Дин. arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 17.01 Дин. 4 044 746 498.19 Дин. 90 194 755.96 Дин. arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 4.36 Дин. 4 034 300 166.58 Дин. 16 521 183.61 Дин. arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.34 Дин. 224 617 150.11 Дин. 10 550 730.55 Дин. arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.324 Дин. 284 466 913.94 Дин. 0.000000 Дин. arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 4.01 Дин. 4 009 123 123.47 Дин. 1 202 875 612.64 Дин. arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 28.53 Дин. 4 001 133 285.00 Дин. 765 837 784.75 Дин. arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 109.93 Дин. 3 999 923 645.18 Дин. 324 517 890.23 Дин. arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.061 Дин. 2 320 921 247.56 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 100.73 Дин. 723 467 100.07 Дин. 613 922.13 Дин. arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 Дин. 3 999 878 385.53 Дин. 17 224 619.29 Дин. arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 51.49 Дин. 3 980 246 756.99 Дин. 43 897 343.26 Дин. arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 27.12 Дин. 873 803 092.06 Дин. 12 282 666.84 Дин. arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 79.53 Дин. 4 086 870 568.01 Дин. 136 200 092.98 Дин. arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 71.33 Дин. 3 975 076 394.12 Дин. 307 678 380.35 Дин. arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.353 Дин. 3 957 372 123.02 Дин. 97 159 915.75 Дин. arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 17 565.65 Дин. 4 932 433 141.51 Дин. 236 959.46 Дин. arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 354 644.10 Дин. 4 346 782 004.83 Дин. 0.000000 Дин. arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 16.24 Дин. 3 956 679 650.24 Дин. 444 151 841.67 Дин. arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.028 Дин. 209 580 583.89 Дин. 675 072.96 Дин. arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 37.75 Дин. 3 948 181 596.09 Дин. 619 738 398.57 Дин. arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 182.01 Дин. 4 684 419 865.58 Дин. 719 709 341.45 Дин. arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 22.16 Дин. 3 946 433 366.33 Дин. 664 115 997.10 Дин. arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 4.64 Дин. 3 904 173 416.95 Дин. 358 579 806.71 Дин. arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 4.88 Дин. 4 884 130 625.34 Дин. 3 483 585.66 Дин. arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 8.13 Дин. 3 883 766 943.06 Дин. 210 407.13 Дин. arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.12 Дин. 3 172 973 251.55 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.727 Дин. 3 879 662 294.29 Дин. 173 240 899.64 Дин. arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 88.65 Дин. 3 027 032 274.18 Дин. 885 792 576.88 Дин. arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 282.24 Дин. 3 862 610 969.21 Дин. 309 609 962.02 Дин. arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 17.23 Дин. 3 861 494 664.86 Дин. 318 298 609.62 Дин. arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 3.00 Дин. 832 556 556.73 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 111.97 Дин. 3 853 013 306.50 Дин. 1 451 535 900.53 Дин. arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 30.53 Дин. 3 852 041 028.44 Дин. 122 848 393.00 Дин. arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 15.86 Дин. 3 848 478 791.55 Дин. 39 359 811.01 Дин. arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 26.46 Дин. 3 833 578 004.30 Дин. 1 786 614 176.71 Дин. arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.352 Дин. 3 811 453 775.48 Дин. 85 041 088.87 Дин. arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 31.02 Дин. 3 795 599 819.82 Дин. 30 717 428.83 Дин. arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 708.90 Дин. 3 754 735 778.90 Дин. 142 446 328.23 Дин. arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 334.79 Дин. 4 430 209 033.68 Дин. 1 175 959 492.28 Дин. arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.56 Дин. 255 582 300.14 Дин. 54 432 685.53 Дин. arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 5.98 Дин. 3 750 092 439.62 Дин. 338 332 345.08 Дин. arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 59.12 Дин. 3 014 400 202.77 Дин. 4 224.23 Дин. arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 37.21 Дин. 3 748 535 909.66 Дин. 14 738 254.78 Дин. arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.603 Дин. 3 207 688 516.35 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 39.01 Дин. 3 744 493 316.92 Дин. 49 009 270.88 Дин. arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 3.68 Дин. 3 677 246 415.00 Дин. 24 166 948.10 Дин. arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 26.59 Дин. 3 671 218 029.57 Дин. 73 297 615.44 Дин. arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 14.53 Дин. 3 644 196 102.19 Дин. 13 847 846.42 Дин. arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 23.99 Дин. 559 615 165.82 Дин. 18 985 220.03 Дин. arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 24.67 Дин. 3 611 961 670.16 Дин. 60 671 176.35 Дин. arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 18.40 Дин. 3 609 437 790.42 Дин. 2 080 133.93 Дин. arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago