9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
342 552 075 147 815.56 Nu.

Market Capitalizations

attach_money
11 225 000 605 574.61 Nu.

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 7.97 Nu. 4 286 262 517.55 Nu. 292 105 359.91 Nu. arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 81.38 Nu. 4 285 361 275.37 Nu. 193 826.87 Nu. arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 3 865.95 Nu. 3 986 949 418.78 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 193.22 Nu. 4 278 228 991.80 Nu. 182 258 906.10 Nu. arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 4.27 Nu. 4 271 127 664.24 Nu. 239 897 336.14 Nu. arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 11.12 Nu. 4 247 074 312.50 Nu. 60 557 969.25 Nu. arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 87.92 Nu. 4 233 116 227.49 Nu. 0.000000 Nu. arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 4.23 Nu. 395 277 890.24 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.44 Nu. 4 164 263 629.05 Nu. 60 274 176.46 Nu. arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 4.14 Nu. 4 136 888 309.89 Nu. 472 947 412.70 Nu. arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 3.86 Nu. 4 106 803 020.22 Nu. 671 086 051.23 Nu. arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.39 Nu. 233 795 131.57 Nu. 34 061 114.98 Nu. arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 4.38 Nu. 4 096 861 038.52 Nu. 1 666 162 158.38 Nu. arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.44 Nu. 863 972 192.64 Nu. 0.000000 Nu. arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 49.51 Nu. 4 895 782 946.04 Nu. 10 362 614.15 Nu. arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 14.40 Nu. 860 608 276.30 Nu. 0.000000 Nu. arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 30.34 Nu. 4 090 436 961.75 Nu. 51 586 089.28 Nu. arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 7 242.84 Nu. 4 048 625 849.98 Nu. 20 091 069.70 Nu. arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 772.78 Nu. 4 041 153 402.01 Nu. 36 035 528.34 Nu. arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 168.27 Nu. 4 010 687 582.00 Nu. 52 202 307.46 Nu. arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.93 Nu. 4 010 543 179.22 Nu. 13 907 517.65 Nu. arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.508 Nu. 3 973 956 246.85 Nu. 23 978 863.83 Nu. arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 10.50 Nu. 3 946 594 383.00 Nu. 31 896 920.13 Nu. arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 10.51 Nu. 3 940 094 499.17 Nu. 172 955 480.16 Nu. arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 27.70 Nu. 3 871 786 181.35 Nu. 45 098 957.21 Nu. arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 58.59 Nu. 3 867 040 588.99 Nu. 529 786 878.52 Nu. arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 113.24 Nu. 3 866 679 582.05 Nu. 2 600 614 514.75 Nu. arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 53.47 Nu. 3 864 406 337.60 Nu. 362 117 665.67 Nu. arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 26.80 Nu. 3 829 558 306.64 Nu. 454 899 264.14 Nu. arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 267.58 Nu. 3 816 619 747.46 Nu. 86 053 238.13 Nu. arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 39.35 Nu. 3 809 869 665.14 Nu. 383 517 330.57 Nu. arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 418.41 Nu. 3 783 788 958.21 Nu. 212 545 585.76 Nu. arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.031 Nu. 163 832 161.96 Nu. 329 787.10 Nu. arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 7.43 Nu. 670 392 091.23 Nu. 64 241 647.16 Nu. arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 3.26 Nu. 4 673 599 838.03 Nu. 19 184 375.04 Nu. arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 17.60 Nu. 3 756 359 729.85 Nu. 48 157 358.78 Nu. arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 15.01 Nu. 3 710 195 340.45 Nu. 73 167 005.17 Nu. arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 165.92 Nu. 3 696 825 331.81 Nu. 47 723 095.13 Nu. arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 122.48 Nu. 3 682 154 818.73 Nu. 96 439 860.78 Nu. arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.393 Nu. 3 681 146 813.47 Nu. 81 458 468.40 Nu. arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.658 Nu. 3 670 803 810.66 Nu. 79 074 415.49 Nu. arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.706 Nu. 3 652 963 032.24 Nu. 4 383 671 688.56 Nu. arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 37.59 Nu. 3 646 009 097.53 Nu. 1 468 041 724.10 Nu. arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.123 Nu. 3 636 050 406.61 Nu. 269 695 227.34 Nu. arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 21.05 Nu. 3 613 473 621.64 Nu. 524 521 893.47 Nu. arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 32.73 Nu. 3 601 210 378.49 Nu. 250 890 679.10 Nu. arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 4.18 Nu. 3 592 902 909.58 Nu. 131 119 128.69 Nu. arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.58 Nu. 3 548 962 252.60 Nu. 395 949 688.55 Nu. arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 27.14 Nu. 3 542 146 300.81 Nu. 1 468 326 044.55 Nu. arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 14.87 Nu. 3 536 673 242.09 Nu. 78 865 110.61 Nu. arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 3.82 Nu. 3 527 539 106.86 Nu. 14 445 906.08 Nu. arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.17 Nu. 196 402 287.48 Nu. 9 225 420.29 Nu. arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.283 Nu. 248 734 135.31 Nu. 0.000000 Nu. arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 3.51 Nu. 3 505 524 630.87 Nu. 1 051 778 645.38 Nu. arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 24.95 Nu. 3 498 538 421.00 Nu. 669 638 505.73 Nu. arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 96.12 Nu. 3 497 480 727.82 Nu. 283 754 183.23 Nu. arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.053 Nu. 2 029 383 071.83 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 88.08 Nu. 632 590 135.25 Nu. 536 805.45 Nu. arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 Nu. 3 497 441 153.36 Nu. 15 060 981.00 Nu. arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 45.02 Nu. 3 480 275 515.08 Nu. 38 383 260.70 Nu. arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 23.71 Nu. 764 041 953.17 Nu. 10 739 802.65 Nu. arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 69.54 Nu. 3 573 505 975.77 Nu. 119 091 573.39 Nu. arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 62.37 Nu. 3 475 754 617.66 Nu. 269 029 936.84 Nu. arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.308 Nu. 3 460 274 235.42 Nu. 84 955 354.90 Nu. arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 15 359.17 Nu. 4 312 854 790.22 Nu. 207 194.24 Nu. arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 310 096.14 Nu. 3 800 769 124.23 Nu. 0.000000 Nu. arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 14.20 Nu. 3 459 668 746.31 Nu. 388 360 539.92 Nu. arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.025 Nu. 183 254 511.36 Nu. 590 274.93 Nu. arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 33.00 Nu. 3 452 238 159.31 Nu. 541 891 120.32 Nu. arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 159.15 Nu. 4 095 995 237.46 Nu. 629 304 400.44 Nu. arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 19.37 Nu. 3 450 709 530.16 Nu. 580 694 309.93 Nu. arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 4.05 Nu. 3 413 757 985.18 Nu. 313 537 475.86 Nu. arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 4.27 Nu. 4 270 619 704.17 Nu. 3 046 001.58 Nu. arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 7.11 Nu. 3 395 914 832.28 Nu. 183 977.23 Nu. arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.978 Nu. 2 774 406 159.11 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.636 Nu. 3 392 325 781.28 Nu. 151 479 568.49 Nu. arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 77.51 Nu. 2 646 797 284.28 Nu. 774 525 401.31 Nu. arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 246.79 Nu. 3 377 416 326.46 Nu. 270 718 886.50 Nu. arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 15.06 Nu. 3 376 440 244.60 Nu. 278 316 125.90 Nu. arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 2.62 Nu. 727 976 524.13 Nu. 0.000000 Nu. arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 97.91 Nu. 3 369 024 256.18 Nu. 1 269 203 936.92 Nu. arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 26.70 Nu. 3 368 174 109.01 Nu. 107 417 022.19 Nu. arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 13.87 Nu. 3 365 059 335.83 Nu. 34 415 702.06 Nu. arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 23.13 Nu. 3 352 030 283.07 Nu. 1 562 191 982.99 Nu. arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.307 Nu. 3 332 685 147.82 Nu. 74 358 811.77 Nu. arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 27.13 Nu. 3 318 822 657.11 Nu. 26 858 916.54 Nu. arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 619.85 Nu. 3 283 091 676.15 Nu. 124 553 199.49 Nu. arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 292.74 Nu. 3 873 716 623.11 Nu. 1 028 243 543.07 Nu. arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.24 Nu. 223 477 808.18 Nu. 47 595 225.68 Nu. arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 5.23 Nu. 3 279 031 601.24 Nu. 295 833 361.20 Nu. arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 51.70 Nu. 2 635 751 966.87 Nu. 3 693.62 Nu. arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 32.54 Nu. 3 277 670 591.87 Nu. 12 886 936.51 Nu. arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.527 Nu. 2 804 760 730.94 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 34.11 Nu. 3 274 135 801.85 Nu. 42 853 063.11 Nu. arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 3.22 Nu. 3 215 335 993.57 Nu. 21 131 262.17 Nu. arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 23.25 Nu. 3 210 064 852.49 Nu. 64 090 472.76 Nu. arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 12.71 Nu. 3 186 437 233.90 Nu. 12 108 375.13 Nu. arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 20.98 Nu. 489 320 154.85 Nu. 16 600 427.17 Nu. arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 21.57 Nu. 3 158 251 869.69 Nu. 53 050 080.16 Nu. arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 16.08 Nu. 3 156 045 022.37 Nu. 1 818 841.80 Nu. arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago