0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 061 304 301.26 Rp 20 972 586 063 713 516.00 Rp 625 192 076 371 595.00 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 790 700.52 Rp 5 271 063 582 401 530.00 Rp 301 805 866 374 535.00 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 750.61 Rp 162 400 842 624 291.00 Rp 19 054 219 662 583.00 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 785 211.91 Rp 1 465 383 431 527 416.00 Rp 26 915 960 570 447.00 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 689.67 Rp 1 996 619 189 505 050.00 Rp 1 079 923 935 604 657.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 569 642.65 Rp 1 396 524 728 928 554.00 Rp 31 815 521 271 101.00 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 577 839.16 Rp 1 207 449 694 854 234.00 Rp 39 733 664 344 419.00 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 693.68 Rp 593 590 019 232 754.00 Rp 113 328 670 923 159.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 366.11 Rp 586 349 137 569 250.00 Rp 32 936 007 952 103.00 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 947.55 Rp 284 691 662 042 087.00 Rp 16 295 573 481 005.00 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 96 089.62 Rp 242 697 719 381 143.00 Rp 4 090 885 585 734.00 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 611.87 Rp 226 219 487 064 998.00 Rp 5 906 427 585 965.00 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 322.30 Rp 220 960 375 036 408.00 Rp 4 579 098 201 811.00 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 469 103.98 Rp 190 566 621 164 400.00 Rp 6 512 114 817 426.00 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.306 Rp 180 226 545 431 477.00 Rp 10 044 186 092 101.00 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 200 324.30 Rp 125 573 282 965 039.00 Rp 4 500 173 035 632.00 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 699 774.76 Rp 112 673 628 461 700.00 Rp 3 650 851 545 368.00 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 75 063.28 Rp 112 600 372 978 932.00 Rp 3 005 146 730 886.00 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 293.93 Rp 184 266 755 588 817.00 Rp 1 957 069 512 359.00 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 433.10 Rp 108 430 795 968 322.00 Rp 5 763 654 243 879.00 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 886.47 Rp 92 429 294 893 447.00 Rp 24 047 269 855.00 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 691.43 Rp 89 555 934 444 525.00 Rp 1 632 566 790 335.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 128 994.27 Rp 84 711 615 133 885.00 Rp 4 983 466 982 661.00 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 31 003.58 Rp 83 088 479 510 424.00 Rp 12 120 314 097 264.00 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 775.62 Rp 75 502 441 987 807.00 Rp 2 976 824 244 272.00 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.179 Rp 75 206 445 820 125.00 Rp 18 435 625 750 304.00 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 756 627.57 Rp 72 013 043 703 548.00 Rp 3 719 317 560 474.00 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 152 151.67 Rp 71 751 613 014 083.00 Rp 1 400 711 463 576.00 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 677.01 Rp 66 427 542 843 117.00 Rp 723 602 313 705.00 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 160.57 Rp 65 924 644 681 236.00 Rp 3 969 040 547 297.00 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 652.58 Rp 6 110 106 057 344.00 Rp 103 030 057 381.00 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 131 210.12 Rp 65 861 319 755 915.00 Rp 2 630 471 126 774.00 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 360.94 Rp 48 789 562 670 443.00 Rp 1 393 973 305 741.00 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 966.34 Rp 56 928 544 406 617.00 Rp 6 338 929 476 055.00 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 664.90 Rp 49 355 708 567 414.00 Rp 1 288 212 787 950.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 668.73 Rp 49 304 115 705 658.00 Rp 1 565 951 253 648.00 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 328 134.41 Rp 48 877 125 862 602.00 Rp 2 032 345 849 734.00 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 064.19 Rp 89 948 625 794 394.00 Rp 5 676 765 426 853.00 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 929.98 Rp 108 929 977 728 640.00 Rp 3 330 930 346 568.00 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 667.60 Rp 46 968 349 767 920.00 Rp 86 866 870 004 987.00 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 544 615.16 Rp 46 939 864 685 920.00 Rp 1 123 438 727 299.00 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 417.18 Rp 46 852 468 547 246.00 Rp 1 318 905 397 017.00 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 430.01 Rp 4 127 423 714 319.00 Rp 6 630 710 703 148.00 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 737.44 Rp 3 348 577 088 625.00 Rp 5 415 685 040 448.00 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 859.77 Rp 46 328 577 814 963.00 Rp 788 580 041 662.00 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 42 023.94 Rp 41 975 415 218 925.00 Rp 12 108 265 642 246.00 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 694 676.88 Rp 41 680 612 786 561.00 Rp 47 852 466 604.00 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 634 725.53 Rp 39 381 805 574 838.00 Rp 3 103 292 080 917.00 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 397 411.10 Rp 38 826 212 782 959.00 Rp 2 115 414 426 554.00 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 692.30 Rp 38 164 452 483 914.00 Rp 2 573 685 815 261.00 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 967.61 Rp 37 611 466 160 523.00 Rp 2 782 429 705 621.00 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 407.45 Rp 37 398 009 859 156.00 Rp 108 124 979 961.00 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 188.24 Rp 16 461 633 527 899.00 Rp 350 392 388 950.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 278.65 Rp 37 178 772 922 813.00 Rp 4 423 062 733 171.00 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 970.36 Rp 36 511 363 076 939.00 Rp 869 241 078 052.00 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 482.04 Rp 34 243 175 491 696.00 Rp 1 241 960 879 069.00 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 668 659.52 Rp 16 023 068 138 956.00 Rp 730 224 828 118.00 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 988.03 Rp 33 610 066 142 649.00 Rp 4 563 316 798 503.00 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 411.13 Rp 33 295 512 177 802.00 Rp 380 187 116 842.00 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 684.97 Rp 31 151 581 863 283.00 Rp 2 026 949 529 607.00 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.416 Rp 29 453 861 659 157.00 Rp 8 271 532 623 859.00 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 462.52 Rp 29 084 674 275 460.00 Rp 2 616 750 884 631.00 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 275.52 Rp 1 517 509 933 945.00 Rp 4 431 240 506 346.00 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 971.42 Rp 28 372 675 057 692.00 Rp 826 583 665 937.00 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 047.05 Rp 28 364 725 265 355.00 Rp 4 985 666 428 380.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 385 825.56 Rp 25 330 399 441 664.00 Rp 1 857 924 178 998.00 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.62 Rp 25 182 549 076 182.00 Rp 4 157 129 931 414.00 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 33 045.71 Rp 12 189 005 705 537.00 Rp 479 104 886 790.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 894.20 Rp 23 894 197 402 586.00 Rp 408 153 923 962.00 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 922.05 Rp 23 690 871 287 998.00 Rp 549 157 367 351.00 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 828.31 Rp 1 497 872 291 699.00 Rp 55 702 110 335.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 421 530.71 Rp 23 241 924 138 577.00 Rp 1 160 794 942 096.00 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 128 430.08 Rp 21 893 749 151 015.00 Rp 215 092 824 428.00 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 763.36 Rp 20 892 113 920 017.00 Rp 813 006 567 175.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 174.40 Rp 5 818 817 792 479.00 Rp 245 266 774 584.00 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 655.06 Rp 1 051 802 335 924.00 Rp 80 177 641 543.00 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 181 869.90 Rp 4 608 310 287 888.00 Rp 8 617 841 260 549.00 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 915.47 Rp 20 141 880 258 646.00 Rp 1 939 491 077 729.00 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 744.46 Rp 19 905 021 191 624.00 Rp 1 775 744 066 245.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 332.80 Rp 4 491 961 651 396.00 Rp 232 464 082 682.00 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 809.12 Rp 19 525 252 434 814.00 Rp 1 402 679 088 147.00 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 659.84 Rp 19 118 507 587 379.00 Rp 611 040 623 601.00 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 270.44 Rp 18 765 416 495 713.00 Rp 469 899 630 326.00 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 371.28 Rp 18 339 275 995 653.00 Rp 1 046 350 197 726.00 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 830.19 Rp 17 830 878 593 337.00 Rp 7 864 439 627 277.00 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 492.41 Rp 17 407 756 944 271.00 Rp 355 760 825 087.00 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 494.36 Rp 30 660 490 584 224.00 Rp 240 431 740 809.00 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 329.73 Rp 16 310 556 717 622.00 Rp 437 497 382 035.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 546.25 Rp 16 214 878 082 189.00 Rp 2 407 773 870 757.00 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 820 149.58 Rp 16 209 320 869 770.00 Rp 549 742 814 262.00 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 969.63 Rp 15 913 860 057 999.00 Rp 22 991 501 848.00 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 349.48 Rp 15 835 051 236 516.00 Rp 623 130 704 240.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 582.21 Rp 15 680 038 025 004.00 Rp 691 401 548 113.00 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 831.58 Rp 15 604 094 191 660.00 Rp 3 382 213 662 641.00 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 367 233 671 999.00 Rp 334 848 216 618.00 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 819.91 Rp 15 070 082 689 706.00 Rp 613 085 104 463.00 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 40 046.53 Rp 6 496 902 932 091.00 Rp 200 186 727 951.00 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 145.29 Rp 14 888 393 248 992.00 Rp 2 294 481 169 296.00 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 220 967.15 Rp 14 740 416 554 008.00 Rp 211 612 869 082.00 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 565.70 Rp 14 674 639 624 146.00 Rp 1 246 243 525 993.00 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago