Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 228 321.30 MK | 2 178 237 619 807 680.00 MK | 64 933 189 270 086.32 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 548 154.00 MK | 547 458 904 529 213.50 MK | 31 345 914 615 322.28 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.54 MK | 16 867 143 795 144.39 MK | 1 978 993 814 068.94 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 442.51 MK | 152 196 458 190 655.06 MK | 2 795 523 532 944.16 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 733.41 MK | 207 371 232 989 459.12 MK | 112 162 178 565 799.36 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 993 914.42 MK | 145 044 711 811 056.12 MK | 3 304 397 708 321.18 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 737.43 MK | 125 407 154 910 065.23 MK | 4 126 785 422 879.78 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 733.83 MK | 61 650 962 199 280.02 MK | 11 770 449 941 542.40 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 076.64 MK | 60 898 915 656 612.16 MK | 3 420 772 781 649.64 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.28 MK | 29 568 413 090 390.50 MK | 1 692 477 555 454.14 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 979.98 MK | 25 206 872 485 420.48 MK | 424 884 220 482.11 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.27 MK | 23 495 423 767 083.34 MK | 613 448 562 200.86 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.64 MK | 22 949 206 165 083.46 MK | 475 590 560 824.35 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 721.70 MK | 19 792 474 902 183.56 MK | 676 355 955 185.08 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 718 542 394 066.09 MK | 1 043 201 059 692.76 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 805.92 MK | 13 042 189 845 650.85 MK | 467 393 299 618.77 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 985.36 MK | 11 702 416 455 934.72 MK | 379 181 764 055.92 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 796.16 MK | 11 694 808 054 761.04 MK | 312 118 097 518.91 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.56 MK | 19 138 163 404 556.24 MK | 203 263 556 694.84 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 288.63 MK | 11 261 750 849 721.83 MK | 598 619 953 850.29 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 374.33 MK | 9 599 816 002 545.71 MK | 2 497 577 918.75 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 733.59 MK | 9 301 385 384 304.58 MK | 169 560 319 779.02 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 258.68 MK | 8 798 248 645 099.40 MK | 517 588 781 170.06 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 220.07 MK | 8 629 667 857 478.27 MK | 1 258 830 172 413.71 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 063.20 MK | 7 841 773 018 623.51 MK | 309 176 490 525.78 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 811 030 506 192.99 MK | 1 914 745 917 933.64 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 013 334.89 MK | 7 479 359 981 424.63 MK | 386 292 725 447.58 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 802.65 MK | 7 452 207 480 486.74 MK | 145 479 551 028.57 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.04 MK | 6 899 243 248 910.21 MK | 75 154 193 035.79 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 717.07 MK | 6 847 011 650 393.30 MK | 412 229 250 527.32 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.78 MK | 634 602 849 390.57 MK | 10 700 823 745.65 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 627.64 MK | 6 840 434 648 673.69 MK | 273 203 845 665.49 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 010.85 MK | 5 067 341 745 069.74 MK | 144 779 717 977.95 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 421.23 MK | 5 912 666 024 622.26 MK | 658 368 720 581.42 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.92 MK | 5 126 142 328 237.48 MK | 133 795 305 381.29 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.62 MK | 5 120 783 832 530.32 MK | 162 641 551 266.91 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 080.43 MK | 5 076 436 161 880.89 MK | 211 081 846 220.67 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.83 MK | 9 342 170 772 842.70 MK | 589 595 578 438.90 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 313.60 MK | 11 313 596 458 372.25 MK | 345 954 369 566.61 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 731.12 MK | 4 878 188 416 724.68 MK | 9 022 095 967 801.81 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 286.74 MK | 4 875 229 922 382.24 MK | 116 681 676 352.04 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 263.03 MK | 4 866 152 855 943.83 MK | 136 983 076 098.59 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 056.64 MK | 428 679 113 777.55 MK | 688 673 464 291.94 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 738.37 MK | 347 787 181 090.13 MK | 562 479 460 391.58 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 997.41 MK | 4 811 740 944 210.07 MK | 81 902 856 794.07 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 364.66 MK | 4 359 616 322 905.71 MK | 1 257 578 805 610.35 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 149.96 MK | 4 328 997 793 238.68 MK | 4 970 013 838.10 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 645.71 MK | 4 090 240 954 475.54 MK | 322 311 589 775.77 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 275.59 MK | 4 032 536 429 297.37 MK | 219 709 446 961.16 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 719.02 MK | 3 963 805 221 124.19 MK | 267 306 055 978.79 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 112.47 MK | 3 906 371 406 849.21 MK | 288 986 443 581.24 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.18 MK | 3 884 201 582 660.14 MK | 11 229 988 437.12 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.41 MK | 1 709 724 748 537.18 MK | 36 392 168 375.73 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 067.55 MK | 3 861 431 374 878.28 MK | 459 384 532 307.72 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.78 MK | 3 792 113 398 082.47 MK | 90 280 407 535.01 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 088.68 MK | 3 556 536 749 978.72 MK | 128 991 527 363.34 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 447.77 MK | 1 664 174 827 986.66 MK | 75 842 015 223.69 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 245.09 MK | 3 490 781 263 394.63 MK | 473 951 485 591.83 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.70 MK | 3 458 111 316 178.40 MK | 39 486 684 091.11 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 276.18 MK | 3 235 440 175 330.81 MK | 210 521 378 023.12 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 059 112 944 854.77 MK | 859 091 171 685.77 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 980.10 MK | 3 020 768 706 071.62 MK | 271 778 845 071.96 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.20 MK | 157 610 378 448.75 MK | 460 233 885 512.04 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.62 MK | 2 946 819 624 317.74 MK | 85 849 958 207.00 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 835.78 MK | 2 945 993 949 473.18 MK | 517 817 218 206.55 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 072.30 MK | 2 630 845 276 827.93 MK | 192 966 204 985.37 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 615 489 362 816.33 MK | 431 764 436 656.75 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 432.17 MK | 1 265 964 564 178.79 MK | 49 760 400 795.08 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 481.68 MK | 2 481 679 632 607.41 MK | 42 391 349 790.88 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 757.54 MK | 2 460 561 941 611.20 MK | 57 036 134 367.24 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 747.81 MK | 155 570 789 674.40 MK | 5 785 287 129.86 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 744 171.46 MK | 2 413 933 759 125.58 MK | 120 561 537 050.06 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 338.90 MK | 2 273 910 708 698.23 MK | 22 339 795 411.80 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.59 MK | 2 169 879 687 685.54 MK | 84 439 824 654.50 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 849.00 MK | 604 349 305 320.71 MK | 25 473 697 600.51 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.62 MK | 109 241 435 927.41 MK | 8 327 344 779.79 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 889.22 MK | 478 624 562 670.98 MK | 895 059 196 716.67 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 754.17 MK | 2 091 959 531 350.03 MK | 201 437 839 661.56 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 531.38 MK | 2 067 359 068 211.51 MK | 184 430 881 174.81 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.57 MK | 466 540 455 529.87 MK | 24 143 994 861.37 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 265.12 MK | 2 027 915 835 488.66 MK | 145 683 910 846.15 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 691.70 MK | 1 985 670 834 054.20 MK | 63 463 402 630.22 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.81 MK | 1 948 998 375 219.16 MK | 48 804 331 959.84 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.56 MK | 1 904 738 918 338.91 MK | 108 675 170 398.92 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 332.56 MK | 1 851 936 162 199.39 MK | 816 810 011 068.70 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 128.37 MK | 1 807 990 246 757.65 MK | 36 949 740 509.07 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.07 MK | 3 184 434 853 642.96 MK | 24 971 525 268.03 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.25 MK | 1 694 033 732 149.11 MK | 45 438 996 088.56 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 718.51 MK | 1 684 096 435 790.96 MK | 250 074 244 985.32 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 181.71 MK | 1 683 519 257 129.47 MK | 57 096 939 576.58 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 018.11 MK | 1 652 832 347 397.72 MK | 2 387 924 603.53 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 801.94 MK | 1 644 647 169 890.02 MK | 64 719 092 719.86 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.33 MK | 1 628 547 314 209.04 MK | 71 809 783 396.18 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 306.07 MK | 1 620 659 697 761.56 MK | 351 280 715 492.64 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 596 059 083 750.23 MK | 34 777 732 233.26 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 019.91 MK | 1 565 196 630 906.93 MK | 63 675 744 833.18 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 159.28 MK | 674 776 030 763.55 MK | 20 791 630 583.10 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.09 MK | 1 546 326 150 476.78 MK | 238 307 530 874.71 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 811.09 MK | 1 530 957 115 733.53 MK | 21 978 363 129.35 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 785.78 MK | 1 524 125 445 919.16 MK | 129 436 328 143.46 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago