0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 289 086 093.78 Ar 5 712 671 638 588 171.00 Ar 170 294 547 010 463.88 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 928 042.26 Ar 1 435 772 171 390 885.75 Ar 82 208 164 885 320.59 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 021.62 Ar 44 235 969 990 738.34 Ar 5 190 132 486 818.05 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 392 982.47 Ar 399 152 223 932 341.44 Ar 7 331 572 945 226.20 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 546.06 Ar 543 854 238 208 656.50 Ar 294 157 850 635 082.00 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 606 651.65 Ar 380 395 969 638 690.25 Ar 8 666 152 351 463.30 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 702 171.33 Ar 328 894 281 604 601.06 Ar 10 822 956 058 350.45 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 547.15 Ar 161 686 539 634 089.12 Ar 30 869 320 657 682.82 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 823.60 Ar 159 714 213 513 132.53 Ar 8 971 358 989 525.49 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 530.49 Ar 77 546 468 449 317.64 Ar 4 438 711 572 176.22 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 26 173.62 Ar 66 107 840 685 298.58 Ar 1 114 306 361 234.39 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 711.44 Ar 61 619 375 117 889.16 Ar 1 608 837 424 875.14 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 722.12 Ar 60 186 858 401 132.67 Ar 1 247 289 406 672.43 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 127 778.09 Ar 51 907 977 808 754.94 Ar 1 773 819 094 684.99 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.083 Ar 49 091 469 763 401.19 Ar 2 735 911 386 737.55 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 565.85 Ar 34 204 600 709 683.11 Ar 1 225 791 172 881.34 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 552 547.77 Ar 30 690 895 236 979.82 Ar 994 446 560 694.04 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 446.31 Ar 30 670 941 354 444.38 Ar 818 564 598 909.01 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 986.78 Ar 50 191 972 768 116.73 Ar 533 081 397 975.16 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 360.46 Ar 29 535 200 427 643.12 Ar 1 569 947 741 952.71 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 27 207.83 Ar 25 176 590 521 951.28 Ar 6 550 177 268.02 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 546.54 Ar 24 393 922 867 417.35 Ar 444 690 891 858.30 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 307 524.00 Ar 23 074 390 528 864.24 Ar 1 357 434 434 036.94 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 444.99 Ar 22 632 268 569 580.89 Ar 3 301 422 837 597.39 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 34 259.71 Ar 20 565 926 284 797.04 Ar 810 849 905 760.42 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.049 Ar 20 485 300 609 588.89 Ar 5 021 635 197 654.76 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 657 584.02 Ar 19 615 457 584 672.65 Ar 1 013 095 851 797.91 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 444.22 Ar 19 544 247 115 890.87 Ar 381 536 384 092.40 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 729.18 Ar 18 094 036 608 939.90 Ar 197 100 271 876.89 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 125.82 Ar 17 957 053 403 447.36 Ar 1 081 117 287 971.46 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 177.75 Ar 1 664 316 907 629.58 Ar 28 064 106 397.49 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 740.00 Ar 17 939 804 481 268.76 Ar 716 507 623 637.62 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 273.68 Ar 13 289 670 147 488.17 Ar 379 700 993 690.69 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 953.46 Ar 15 506 627 559 892.06 Ar 1 726 645 561 346.57 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 453.50 Ar 13 443 881 249 500.29 Ar 350 893 143 832.24 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 816.48 Ar 13 429 827 995 542.40 Ar 426 545 648 064.09 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 89 379.73 Ar 13 313 521 272 137.81 Ar 553 585 736 175.16 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 651.81 Ar 24 500 887 107 797.64 Ar 1 546 280 308 703.09 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 671.17 Ar 29 671 171 331 565.32 Ar 907 304 004 529.73 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 540.05 Ar 12 793 594 400 583.74 Ar 23 661 455 154 021.55 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 693 121.53 Ar 12 785 835 418 473.96 Ar 306 010 738 763.24 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 557.65 Ar 12 762 029 797 116.23 Ar 359 253 428 863.31 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 8 016.37 Ar 1 124 258 893 090.05 Ar 1 806 123 139 153.28 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 559.07 Ar 912 110 757 619.51 Ar 1 475 165 258 118.65 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 861.04 Ar 12 619 328 476 499.87 Ar 214 799 396 940.06 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 446.80 Ar 11 433 581 119 211.60 Ar 3 298 140 988 279.37 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 189 221.34 Ar 11 353 280 602 659.35 Ar 13 034 416 832.27 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 717 666.47 Ar 10 727 114 105 065.94 Ar 845 298 171 768.27 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 108 249.84 Ar 10 575 777 537 647.45 Ar 576 212 583 499.37 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 621.38 Ar 10 395 522 261 525.88 Ar 701 040 010 936.78 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 162.80 Ar 10 244 895 663 710.72 Ar 757 899 250 830.48 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 383.37 Ar 10 186 752 821 660.02 Ar 29 451 899 950.23 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 323.66 Ar 4 483 944 263 905.89 Ar 95 442 529 435.85 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 799.78 Ar 10 127 035 406 527.10 Ar 1 204 787 285 398.23 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 264.31 Ar 9 945 241 264 104.41 Ar 236 770 460 190.17 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 855.18 Ar 9 327 415 171 992.95 Ar 338 294 699 019.93 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 182 134.54 Ar 4 364 484 505 749.70 Ar 198 904 162 448.53 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 265.39 Ar 9 154 964 058 361.16 Ar 1 242 990 748 661.41 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 111.99 Ar 9 069 283 469 981.27 Ar 103 558 242 800.48 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 705.20 Ar 8 485 303 513 210.34 Ar 552 115 845 678.65 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.113 Ar 8 022 865 641 652.43 Ar 2 253 062 625 869.10 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 551.32 Ar 7 922 303 589 373.17 Ar 712 770 400 296.32 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 892.21 Ar 413 350 834 970.35 Ar 1 207 014 809 116.18 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 809.38 Ar 7 728 363 856 538.91 Ar 225 151 111 597.46 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 191.92 Ar 7 726 198 431 966.17 Ar 1 358 033 535 699.53 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 105 094.08 Ar 6 899 685 811 034.48 Ar 506 075 442 092.13 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.715 Ar 6 859 413 210 074.44 Ar 1 132 350 497 214.25 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 9 001.24 Ar 3 320 133 577 474.58 Ar 130 502 213 239.68 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 508.48 Ar 6 508 482 235 519.35 Ar 111 176 053 277.97 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 609.36 Ar 6 453 098 730 373.04 Ar 149 583 637 804.96 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 583.82 Ar 408 001 785 426.97 Ar 15 172 562 170.14 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 196 896.40 Ar 6 330 811 109 765.31 Ar 316 186 107 129.71 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 982.76 Ar 5 963 585 008 420.34 Ar 58 588 610 581.49 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 569.87 Ar 5 690 752 027 358.78 Ar 221 452 878 733.08 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 226.61 Ar 1 584 973 606 603.53 Ar 66 807 619 375.00 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 995.59 Ar 286 497 876 588.99 Ar 21 839 392 505.06 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 539.10 Ar 1 255 246 415 652.11 Ar 2 347 392 791 972.94 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 581.41 Ar 5 486 397 707 552.53 Ar 528 293 250 979.06 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4 016.21 Ar 5 421 880 243 163.14 Ar 483 690 601 331.25 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 90.65 Ar 1 223 554 493 928.34 Ar 63 320 325 309.12 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 940.53 Ar 5 318 435 956 432.86 Ar 382 072 340 557.09 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 814.06 Ar 5 207 643 718 078.23 Ar 166 439 867 256.53 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 618.44 Ar 5 111 466 095 582.34 Ar 127 994 815 851.10 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 101.13 Ar 4 995 390 722 647.83 Ar 285 012 781 944.07 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 494.78 Ar 4 856 909 592 446.75 Ar 2 142 175 556 016.25 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 581.88 Ar 4 741 656 516 982.01 Ar 96 904 824 680.23 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 679.43 Ar 8 351 536 355 773.69 Ar 65 490 616 300.89 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.81 Ar 4 442 792 819 506.24 Ar 119 168 846 355.68 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 506.99 Ar 4 416 731 149 028.57 Ar 655 847 660 456.41 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 223 398.55 Ar 4 415 217 433 472.51 Ar 149 743 106 263.17 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 764.05 Ar 4 334 737 582 557.09 Ar 6 262 599 191.95 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 725.78 Ar 4 313 271 039 614.37 Ar 169 733 054 876.07 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 430.97 Ar 4 271 047 368 469.53 Ar 188 329 183 763.13 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 670.53 Ar 4 250 361 212 668.24 Ar 921 272 942 092.94 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 185 843 352 598.06 Ar 91 208 490 192.59 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 674.82 Ar 4 104 903 120 250.61 Ar 166 996 758 419.14 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 908.18 Ar 1 769 675 566 287.55 Ar 54 528 375 266.32 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.57 Ar 4 055 413 176 004.12 Ar 624 988 137 432.92 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 332 576.27 Ar 4 015 106 164 458.72 Ar 57 640 714 020.32 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 060.80 Ar 3 997 189 346 735.12 Ar 339 461 238 785.05 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago