0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 107 893.50 ៛ 5 041 223 563 903 838.00 ៛ 150 278 702 769 208.72 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 526 060.58 ៛ 1 267 016 373 551 259.00 ៛ 72 545 695 636 655.28 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.54 ៛ 39 036 623 912 199.20 ៛ 4 580 101 894 110.67 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 111 719.42 ៛ 352 237 223 522 554.88 ៛ 6 469 844 694 432.41 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 011.73 ៛ 479 931 453 169 262.06 ៛ 259 583 533 230 236.31 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 300 274.65 ៛ 335 685 515 828 202.69 ៛ 7 647 562 157 690.29 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 640.49 ៛ 290 237 161 761 340.94 ៛ 9 550 862 462 302.54 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 012.69 ៛ 142 682 451 423 181.25 ៛ 27 241 045 266 812.12 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 491.72 ៛ 140 941 945 833 903.81 ៛ 7 916 895 841 297.42 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.14 ៛ 68 431 919 209 842.73 ៛ 3 917 000 448 595.28 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 097.26 ៛ 58 337 749 008 779.19 ៛ 983 334 565 865.42 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.82 ៛ 54 376 842 481 025.84 ៛ 1 419 740 123 340.14 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 519.70 ៛ 53 112 698 926 997.97 ៛ 1 100 687 234 577.11 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 759.49 ៛ 45 806 889 917 580.56 ៛ 1 565 330 406 499.35 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 321 424 687 922.95 ៛ 2 414 341 629 301.63 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 152.36 ៛ 30 184 307 798 617.24 ៛ 1 081 715 830 367.93 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 370 066.56 ៛ 27 083 591 365 703.66 ៛ 877 562 680 296.62 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 043.12 ៛ 27 065 982 794 934.50 ៛ 722 353 288 560.00 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 753.26 ៛ 44 292 578 297 040.61 ៛ 470 424 816 087.51 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 497.22 ៛ 26 063 733 009 736.71 ៛ 1 385 421 402 022.96 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 009.92 ៛ 22 217 419 349 064.15 ៛ 5 780 291 618.42 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 012.15 ៛ 21 526 743 799 625.96 ៛ 392 423 430 667.11 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 378.67 ៛ 20 362 304 822 683.29 ៛ 1 197 886 188 503.69 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 452.40 ៛ 19 972 148 380 957.64 ៛ 2 913 384 779 703.43 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 232.94 ៛ 18 148 676 969 301.70 ៛ 715 545 354 313.21 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 077 527 762 865.71 ៛ 4 431 409 205 588.87 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 345 220.60 ៛ 17 309 923 140 803.29 ៛ 894 019 996 892.22 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 573.01 ៛ 17 247 082 509 321.09 ៛ 336 691 889 829.79 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.48 ៛ 15 967 324 833 266.57 ៛ 173 933 773 530.03 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 288.27 ៛ 15 846 442 169 764.01 ៛ 954 046 423 857.21 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.86 ៛ 1 468 698 735 609.34 ៛ 24 765 546 389.06 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 539.25 ៛ 15 831 220 627 473.47 ៛ 632 291 744 479.02 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 653.83 ៛ 11 727 647 332 550.72 ៛ 335 072 224 999.14 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 432.83 ៛ 13 684 031 079 883.33 ៛ 1 523 701 490 485.37 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.20 ៛ 11 863 732 983 969.54 ៛ 309 650 352 236.34 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 602.98 ៛ 11 851 331 501 881.29 ៛ 376 410 917 367.68 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 874.34 ៛ 11 748 695 076 796.55 ៛ 488 519 143 826.90 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 457.66 ៛ 21 621 135 825 496.63 ៛ 1 364 535 758 712.19 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 183.72 ៛ 26 183 722 354 166.68 ៛ 800 662 565 018.35 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 006.43 ៛ 11 289 878 648 651.04 ៛ 20 880 367 860 279.62 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 654.37 ៛ 11 283 031 631 017.55 ៛ 270 043 273 035.40 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 551.81 ៛ 11 262 024 041 760.84 ៛ 317 027 997 682.46 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 074.15 ៛ 992 117 310 837.55 ៛ 1 593 837 542 999.71 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 023.21 ៛ 804 904 348 631.19 ៛ 1 301 779 330 295.61 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 937.08 ៛ 11 136 095 351 017.96 ៛ 189 552 603 382.99 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 101.38 ៛ 10 089 716 721 792.97 ៛ 2 910 488 667 838.12 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 980.91 ៛ 10 018 854 455 965.83 ៛ 11 502 395 627.42 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 314.38 ៛ 9 466 285 447 575.35 ៛ 745 944 687 816.19 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 526.52 ៛ 9 332 736 467 690.53 ៛ 508 486 508 157.30 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 550.22 ៛ 9 173 667 786 171.39 ៛ 618 642 142 583.80 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 203.38 ៛ 9 040 745 328 467.49 ៛ 668 818 340 011.57 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.31 ៛ 8 989 436 399 132.50 ៛ 25 990 223 388.29 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.62 ៛ 3 956 916 642 949.27 ៛ 84 224 537 804.78 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 470.70 ៛ 8 936 737 966 702.05 ៛ 1 063 180 668 676.13 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.25 ៛ 8 776 311 292 014.43 ៛ 208 941 262 278.13 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 519.59 ៛ 8 231 102 386 095.82 ៛ 298 532 685 954.36 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 727.06 ៛ 3 851 497 780 137.81 ៛ 175 525 640 913.94 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 881.59 ៛ 8 078 920 592 241.33 ៛ 1 096 893 826 268.47 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.82 ៛ 8 003 310 610 006.01 ៛ 91 386 357 709.73 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 154.04 ៛ 7 487 969 679 322.18 ៛ 487 222 019 280.60 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 079 885 188 837.55 ៛ 1 988 245 276 301.13 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 783.17 ៛ 6 991 142 859 563.74 ៛ 628 993 781 710.69 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.34 ៛ 364 766 977 912.08 ៛ 1 065 146 376 801.24 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.25 ៛ 6 819 998 146 022.51 ៛ 198 687 612 562.44 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 934.29 ៛ 6 818 087 238 119.41 ៛ 1 198 414 873 786.11 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 741.68 ៛ 6 088 720 111 124.09 ៛ 446 593 048 785.56 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 ៛ 6 053 181 015 271.27 ៛ 999 257 855 220.52 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 943.26 ៛ 2 929 896 322 591.67 ៛ 115 163 425 126.96 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 743.50 ៛ 5 743 497 278 807.11 ៛ 98 108 796 546.42 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 067.59 ៛ 5 694 623 363 263.07 ៛ 132 002 083 680.62 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 045.05 ៛ 360 046 637 533.96 ៛ 13 389 230 604.51 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 350 997.57 ៛ 5 586 709 015 374.21 ៛ 279 022 663 069.65 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 871.00 ៛ 5 262 645 426 128.89 ៛ 51 702 303 742.56 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 385.35 ៛ 5 021 880 309 533.19 ៛ 195 424 057 462.44 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 964.90 ៛ 1 398 681 177 437.69 ៛ 58 955 278 081.55 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.58 ៛ 252 823 886 587.99 ៛ 19 272 464 283.46 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 716.44 ៛ 1 107 709 003 672.96 ៛ 2 071 488 194 192.20 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 574.65 ៛ 4 841 545 104 296.81 ៛ 466 199 451 671.12 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 544.16 ៛ 4 784 610 804 140.98 ៛ 426 839 246 386.75 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.00 ៛ 1 079 742 043 083.09 ៛ 55 877 868 748.17 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 242.30 ៛ 4 693 325 008 490.94 ៛ 337 164 851 786.99 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 600.84 ៛ 4 595 554 914 561.82 ៛ 146 877 089 017.15 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.75 ៛ 4 510 681 684 045.39 ៛ 112 950 738 734.49 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.24 ៛ 4 408 249 417 280.10 ៛ 251 513 344 937.38 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 084.02 ៛ 4 286 044 890 065.54 ៛ 1 890 391 497 046.88 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 925.80 ៛ 4 184 338 270 710.67 ៛ 85 514 959 819.17 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.57 ៛ 7 369 925 060 480.28 ៛ 57 793 071 087.87 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.26 ៛ 3 920 601 999 937.95 ៛ 105 162 143 798.62 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 977.26 ៛ 3 897 603 529 933.27 ៛ 578 761 547 905.31 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 141.04 ៛ 3 896 267 731 376.47 ៛ 132 142 808 756.40 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 442.93 ៛ 3 825 247 209 539.76 ៛ 5 526 514 495.33 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 170.33 ៛ 3 806 303 771 343.99 ៛ 149 783 206 518.43 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.32 ៛ 3 769 042 927 487.31 ៛ 166 193 609 404.11 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 651.42 ៛ 3 750 788 152 371.65 ៛ 812 989 640 975.36 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 693 853 503 041.99 ៛ 80 488 153 192.82 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 360.43 ៛ 3 622 426 711 447.40 ៛ 147 368 525 078.78 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 626.07 ៛ 1 561 673 894 394.97 ៛ 48 119 294 733.68 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.92 ៛ 3 578 753 647 617.43 ៛ 551 529 148 691.95 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 486.38 ៛ 3 543 184 185 682.90 ៛ 50 865 819 732.51 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 818.58 ៛ 3 527 373 250 027.46 ៛ 299 562 114 586.75 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago