0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 162 625 095.23 FC 3 213 657 762 265 581.00 FC 95 799 028 457 187.83 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 710 108.34 FC 807 692 210 465 566.12 FC 46 246 121 590 599.75 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 574.71 FC 24 884 901 028 062.02 FC 2 919 703 880 892.36 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 346 169.92 FC 224 542 687 540 632.78 FC 4 124 369 086 066.60 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 557.38 FC 305 944 662 100 730.25 FC 165 478 207 016 011.41 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 466 369.30 FC 213 991 375 297 397.31 FC 4 875 135 406 896.77 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 395 005.79 FC 185 019 151 792 978.47 FC 6 088 443 192 259.70 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 558.00 FC 90 956 602 448 336.62 FC 17 365 505 707 929.11 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 588.41 FC 89 847 072 345 903.19 FC 5 046 829 098 317.46 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 298.43 FC 43 623 688 885 787.55 FC 2 496 992 790 908.51 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 723.94 FC 37 188 900 186 363.68 FC 626 851 937 915.31 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 400.22 FC 34 663 918 334 801.86 FC 905 049 897 100.53 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 968.77 FC 33 858 057 477 110.86 FC 701 661 418 182.81 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 71 881.44 FC 29 200 781 414 042.79 FC 997 860 171 759.87 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.047 FC 27 616 357 607 623.64 FC 1 539 084 236 081.33 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 30 695.96 FC 19 241 764 191 969.91 FC 689 567 608 093.84 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 873 384.21 FC 17 265 132 664 543.51 FC 559 424 926 044.32 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 502.05 FC 17 253 907 627 721.12 FC 460 482 702 949.45 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 117.66 FC 28 235 444 481 024.75 FC 299 884 411 516.02 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 703.95 FC 16 614 997 696 213.21 FC 883 172 544 558.25 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15 305.74 FC 14 163 066 018 309.88 FC 3 684 795 723.14 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 557.65 FC 13 722 777 105 802.25 FC 250 160 419 999.64 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 172 997.32 FC 12 980 475 497 968.26 FC 763 623 394 042.57 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 750.72 FC 12 731 760 228 439.81 FC 1 857 212 141 671.03 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 19 272.77 FC 11 569 341 426 326.69 FC 456 142 809 973.11 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 FC 11 523 985 532 733.87 FC 2 824 915 898 053.89 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 495 021.26 FC 11 034 656 202 111.69 FC 569 916 066 251.28 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 23 314.41 FC 10 994 596 823 552.40 FC 214 632 914 316.83 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 410.20 FC 10 178 782 341 743.00 FC 110 878 562 384.58 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 008.62 FC 10 101 722 575 405.73 FC 608 181 457 680.92 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 100.00 FC 936 259 825 078.18 FC 15 787 435 209.15 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 20 105.50 FC 10 092 019 211 348.27 FC 403 070 652 769.85 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 966.70 FC 7 476 090 755 669.53 FC 213 600 417 267.40 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 850.29 FC 8 723 237 948 387.36 FC 971 322 747 385.18 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 255.11 FC 7 562 842 058 100.64 FC 197 394 589 912.21 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 021.86 FC 7 554 936 414 030.04 FC 239 952 831 106.63 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 50 280.48 FC 7 489 508 182 176.48 FC 311 419 106 626.35 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 929.22 FC 13 782 949 733 099.97 FC 869 858 453 466.12 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 691.49 FC 16 691 487 993 306.47 FC 510 402 967 535.56 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 554.00 FC 7 197 023 836 446.93 FC 13 310 728 120 374.30 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 389 914.83 FC 7 192 659 028 759.41 FC 172 146 037 472.26 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 814.10 FC 7 179 267 200 084.18 FC 202 097 659 961.50 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 509.60 FC 632 450 724 835.97 FC 1 016 032 779 923.95 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 564.70 FC 513 107 001 717.03 FC 829 852 752 319.07 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 422.22 FC 7 098 990 713 757.43 FC 120 835 187 628.08 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 439.38 FC 6 431 949 714 394.64 FC 1 855 365 940 593.38 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 106 446.28 FC 6 386 776 738 481.07 FC 7 332 498 256.45 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 403 722.56 FC 6 034 527 396 532.36 FC 475 521 647 836.80 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 60 895.84 FC 5 949 393 160 684.84 FC 324 147 817 138.59 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 912.89 FC 5 847 990 733 949.08 FC 394 369 362 591.70 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 591.98 FC 5 763 255 890 797.48 FC 426 355 471 579.07 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 215.66 FC 5 730 547 692 690.26 FC 16 568 137 095.30 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 182.08 FC 2 522 438 396 761.87 FC 53 691 100 237.57 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 575.01 FC 5 696 953 720 057.91 FC 677 751 892 029.94 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 148.69 FC 5 594 685 605 611.29 FC 133 194 987 460.09 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 606.18 FC 5 247 128 150 491.23 FC 190 307 347 283.03 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 102 459.60 FC 2 455 236 428 337.19 FC 111 893 339 235.86 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 836.94 FC 5 150 115 947 620.93 FC 699 243 212 383.77 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 63.00 FC 5 101 916 417 638.75 FC 58 256 586 738.56 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12 210.24 FC 4 773 399 072 372.91 FC 310 592 221 185.94 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.064 FC 4 513 255 106 551.53 FC 1 267 458 144 729.66 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13 248.77 FC 4 456 684 023 817.91 FC 400 968 281 487.21 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 501.91 FC 232 530 102 092.43 FC 679 004 983 287.36 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 455.31 FC 4 347 583 419 535.92 FC 126 658 534 437.79 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 233.06 FC 4 346 365 262 091.02 FC 763 960 418 088.44 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 59 120.57 FC 3 881 411 407 238.62 FC 284 692 237 828.90 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.402 FC 3 858 756 095 526.38 FC 637 002 648 707.68 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 063.64 FC 1 867 737 849 824.45 FC 73 413 890 575.75 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 661.34 FC 3 661 340 223 978.57 FC 62 541 978 464.40 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 592.99 FC 3 630 184 288 109.14 FC 84 148 127 032.67 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 578.62 FC 229 520 999 579.04 FC 8 535 309 794.84 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 048 606.93 FC 3 561 391 508 468.10 FC 177 870 180 850.98 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 679.51 FC 3 354 808 829 512.40 FC 32 958 964 751.93 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 883.13 FC 3 201 326 906 716.78 FC 124 578 097 209.26 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 252.57 FC 891 625 329 809.14 FC 37 582 559 993.95 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 560.07 FC 161 169 096 216.49 FC 12 285 728 585.02 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 868.17 FC 706 137 625 689.51 FC 1 320 523 486 078.48 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 390.79 FC 3 086 367 586 866.89 FC 297 190 844 174.08 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 259.31 FC 3 050 073 351 287.84 FC 272 099 667 868.75 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 51.00 FC 688 309 366 568.03 FC 35 620 786 177.22 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 341.84 FC 2 991 880 870 423.50 FC 214 934 416 094.28 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 020.50 FC 2 929 554 806 663.41 FC 93 630 582 186.17 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 347.90 FC 2 875 450 180 554.25 FC 72 003 356 662.61 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 56.89 FC 2 810 152 094 678.09 FC 160 333 657 697.48 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 965.99 FC 2 732 249 672 282.25 FC 1 205 078 733 604.33 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 140.08 FC 2 667 414 169 031.84 FC 54 513 712 976.43 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 382.21 FC 4 698 148 490 678.58 FC 36 841 681 221.31 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 50.53 FC 2 499 288 692 544.66 FC 67 038 316 279.95 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 535.40 FC 2 484 627 725 675.43 FC 368 946 450 668.11 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 125 672.63 FC 2 483 776 186 491.25 FC 84 237 835 855.61 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 681.58 FC 2 438 502 326 209.61 FC 3 523 018 961.78 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 658.48 FC 2 426 426 343 775.95 FC 95 483 161 614.09 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 242.44 FC 2 402 673 459 467.08 FC 105 944 395 468.72 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 877.60 FC 2 391 036 483 045.54 FC 518 261 179 501.98 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 354 742 024 876.65 FC 51 309 245 662.22 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 504.72 FC 2 309 209 177 477.21 FC 93 943 860 757.15 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 136.38 FC 995 529 233 971.03 FC 30 674 883 403.88 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 22.26 FC 2 281 368 658 444.49 FC 351 586 456 609.57 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 187 090.45 FC 2 258 693 989 091.60 FC 32 425 726 481.93 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 159.30 FC 2 248 614 901 057.97 FC 190 963 583 070.48 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago