9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
2 488 129 684 882.99 Ls

Market Capitalizations

attach_money
122 723 709 206.59 Ls

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 38 448.30 Ls 759 782 392 734.84 Ls 22 649 087 254.26 Ls arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 586.42 Ls 190 956 961 088.54 Ls 10 933 643 690.81 Ls arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.136 Ls 5 883 361 280.12 Ls 690 284 954.03 Ls arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 318.27 Ls 53 087 040 696.72 Ls 975 095 434.72 Ls arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.605 Ls 72 332 334 246.90 Ls 39 122 842 994.79 Ls arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 346.68 Ls 50 592 468 512.72 Ls 1 152 593 810.04 Ls arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 93.39 Ls 43 742 770 465.99 Ls 1 439 447 594.88 Ls arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.605 Ls 21 504 226 696.03 Ls 4 105 603 786.67 Ls arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.376 Ls 21 241 908 335.34 Ls 1 193 186 136.08 Ls arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.071 Ls 10 313 640 460.02 Ls 590 346 358.47 Ls arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3.48 Ls 8 792 308 844.63 Ls 148 202 173.51 Ls arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.095 Ls 8 195 345 230.36 Ls 213 974 550.88 Ls arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.229 Ls 8 004 821 243.06 Ls 165 888 850.22 Ls arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 16.99 Ls 6 903 734 378.00 Ls 235 917 028.20 Ls arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000011 Ls 6 529 140 255.11 Ls 363 874 808.71 Ls arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 7.26 Ls 4 549 194 319.90 Ls 163 029 596.18 Ls arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 206.49 Ls 4 081 873 297.39 Ls 132 260 881.62 Ls arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2.72 Ls 4 079 219 441.27 Ls 108 868 671.07 Ls arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.264 Ls 6 675 506 589.29 Ls 70 899 552.03 Ls arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3.24 Ls 3 928 166 481.55 Ls 208 802 243.03 Ls arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3.62 Ls 3 348 473 603.57 Ls 871 170.21 Ls arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.605 Ls 3 244 379 207.65 Ls 59 143 660.13 Ls arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 40.90 Ls 3 068 882 084.61 Ls 180 538 082.27 Ls arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.12 Ls 3 010 080 091.19 Ls 439 087 541.11 Ls arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4.56 Ls 2 735 257 629.01 Ls 107 842 620.85 Ls arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000006 Ls 2 724 534 455.63 Ls 667 874 901.15 Ls arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 353.46 Ls 2 608 845 780.25 Ls 134 741 227.76 Ls arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5.51 Ls 2 599 374 824.49 Ls 50 744 143.05 Ls arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.097 Ls 2 406 497 572.19 Ls 26 214 234.89 Ls arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.948 Ls 2 388 278 876.24 Ls 143 788 043.82 Ls arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.024 Ls 221 353 293.58 Ls 3 732 511.73 Ls arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4.75 Ls 2 385 984 778.45 Ls 95 295 145.80 Ls arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.701 Ls 1 767 519 301.32 Ls 50 500 037.07 Ls arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3.98 Ls 2 062 373 498.09 Ls 229 642 972.50 Ls arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.060 Ls 1 788 029 298.65 Ls 46 668 607.84 Ls arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.242 Ls 1 786 160 223.10 Ls 56 730 352.03 Ls arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11.89 Ls 1 770 691 488.64 Ls 73 626 618.48 Ls arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.220 Ls 3 258 605 396.67 Ls 205 654 486.57 Ls arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3.95 Ls 3 946 250 541.91 Ls 120 670 966.43 Ls arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.604 Ls 1 701 541 481.87 Ls 3 146 961 378.12 Ls arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 92.18 Ls 1 700 509 541.24 Ls 40 699 271.03 Ls arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.14 Ls 1 697 343 405.83 Ls 47 780 521.45 Ls arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.07 Ls 149 525 855.13 Ls 240 213 449.51 Ls arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.606 Ls 121 310 262.12 Ls 196 196 221.38 Ls arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.05 Ls 1 678 364 203.50 Ls 28 568 209.43 Ls arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1.52 Ls 1 520 660 414.23 Ls 438 651 056.84 Ls arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 25.17 Ls 1 509 980 486.79 Ls 1 733 570.74 Ls arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 95.45 Ls 1 426 700 664.33 Ls 112 424 222.53 Ls arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 14.40 Ls 1 406 572 978.62 Ls 76 635 977.54 Ls arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2.34 Ls 1 382 599 119.52 Ls 93 237 961.26 Ls arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.09 Ls 1 362 565 859.40 Ls 100 800 210.95 Ls arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.051 Ls 1 354 832 891.28 Ls 3 917 087.56 Ls arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.043 Ls 596 362 283.23 Ls 12 693 807.38 Ls arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.372 Ls 1 346 890 505.75 Ls 160 236 089.93 Ls arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.035 Ls 1 322 711 978.21 Ls 31 490 349.55 Ls arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.380 Ls 1 240 541 425.41 Ls 44 993 021.15 Ls arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 24.22 Ls 580 474 196.77 Ls 26 454 151.41 Ls arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.434 Ls 1 217 605 515.90 Ls 165 317 130.92 Ls arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.015 Ls 1 206 210 041.67 Ls 13 773 193.08 Ls arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2.89 Ls 1 128 541 007.47 Ls 73 431 123.80 Ls arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000015 Ls 1 067 037 008.15 Ls 299 656 171.61 Ls arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 3.13 Ls 1 053 662 306.87 Ls 94 798 097.01 Ls arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.119 Ls 54 975 448.67 Ls 160 532 349.44 Ls arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.108 Ls 1 027 868 422.05 Ls 29 944 982.16 Ls arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.292 Ls 1 027 580 421.69 Ls 180 617 762.48 Ls arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 13.98 Ls 917 654 667.78 Ls 67 307 773.77 Ls arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000095 Ls 912 298 432.54 Ls 150 602 034.32 Ls arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.20 Ls 441 576 059.90 Ls 17 356 727.31 Ls arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.866 Ls 865 624 793.24 Ls 14 786 357.96 Ls arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.613 Ls 858 258 815.51 Ls 19 894 546.97 Ls arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.610 Ls 54 264 027.83 Ls 2 017 942.97 Ls arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 957.18 Ls 841 994 624.80 Ls 42 052 589.79 Ls arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4.65 Ls 793 153 742.00 Ls 7 792 255.10 Ls arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.209 Ls 756 867 095.70 Ls 29 453 119.09 Ls arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.296 Ls 210 800 675.31 Ls 8 885 379.05 Ls arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.132 Ls 38 104 070.38 Ls 2 904 627.98 Ls arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6.59 Ls 166 947 128.33 Ls 312 202 035.23 Ls arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3.40 Ls 729 688 076.17 Ls 70 262 730.94 Ls arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.534 Ls 721 107 286.55 Ls 64 330 601.45 Ls arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.012 Ls 162 732 119.02 Ls 8 421 570.73 Ls arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.790 Ls 707 349 249.57 Ls 50 815 424.98 Ls arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.241 Ls 692 613 938.79 Ls 22 136 416.83 Ls arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.082 Ls 679 822 364.42 Ls 17 023 244.74 Ls arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.013 Ls 664 384 399.46 Ls 37 906 553.56 Ls arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.465 Ls 645 966 480.29 Ls 284 908 248.29 Ls arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.742 Ls 630 637 880.47 Ls 12 888 291.89 Ls arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.090 Ls 1 110 750 044.26 Ls 8 710 218.32 Ls arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.012 Ls 590 889 162.27 Ls 15 849 395.34 Ls arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.599 Ls 587 422 973.48 Ls 87 227 401.86 Ls arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 29.71 Ls 587 221 650.09 Ls 19 915 756.19 Ls arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4.89 Ls 576 517 871.27 Ls 832 922.47 Ls arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.629 Ls 573 662 832.09 Ls 22 574 409.09 Ls arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.057 Ls 568 047 105.52 Ls 25 047 684.68 Ls arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.15 Ls 565 295 857.43 Ls 122 528 827.94 Ls arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 Ls 556 715 015.19 Ls 12 130 682.33 Ls arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.356 Ls 545 950 005.87 Ls 22 210 483.07 Ls arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1.45 Ls 235 365 941.05 Ls 7 252 245.89 Ls arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.005 Ls 539 367 868.72 Ls 83 123 101.16 Ls arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 44.23 Ls 534 007 056.89 Ls 7 666 185.35 Ls arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.274 Ls 531 624 129.34 Ls 45 148 170.34 Ls arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago