0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.76 ع.د 957 081 143 293.91 ع.د 4 828 209 317.02 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 214.18 ع.د 382 856 999 321.99 ع.د 11 093 242 775.53 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 717.10 ع.د 365 179 408 705.55 ع.د 90 337 764.61 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 651.42 ع.د 149 657 580 689.86 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 584 175.98 ع.د 1 359 250 578 184.43 ع.د 291 955 492.72 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 350.81 ع.د 356 273 505 287.36 ع.د 73 675 109.90 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000525 ع.د 350 667 150 126.89 ع.د 971 986 878.39 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 786 911.78 ع.د 1 245 561 753 780.36 ع.د 293 265 843 203.01 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.28 ع.د 631 908 890 620.68 ع.د 313 745.72 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 130.14 ع.د 25 770 002 569.34 ع.د 3 319 291 921.68 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 84.17 ع.د 341 471 621 335.89 ع.د 41 366 815 791.39 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 231 336.44 ع.د 1 037 552 263 881.71 ع.د 17 079 908 950.48 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 742.91 ع.د 329 942 978 260.09 ع.د 781 493 339.68 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 325 077 009 185.73 ع.د 2 424 909 194.83 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 309.03 ع.د 319 691 486 381.65 ع.د 11 557 570 694.10 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.54 ع.د 250 497 232 520.75 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.316 ع.د 20 313 146 589.97 ع.د 19 206 751.83 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 883 410.32 ع.د 817 040 554 296.35 ع.د 3 473 113 967.51 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 311 258 080 085.55 ع.د 74 469 099 250.79 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.27 ع.د 300 205 534 987.57 ع.د 4 657 316 353.22 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 405.98 ع.د 263 690 472 569.94 ع.د 23 629.39 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 819 217.51 ع.د 800 835 788 502.30 ع.د 927 797 302.82 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 940 417.48 ع.د 752 325 881 805.15 ع.د 211 482 996.38 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 551.17 ع.د 298 230 367 817.01 ع.د 11 747 742.61 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 111.09 ع.د 296 259 837 256.89 ع.د 2 872 036 233.82 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 717.94 ع.د 849 244 260 813.06 ع.د 4 871 591.56 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.98 ع.د 293 450 191 788.86 ع.د 30 452 509 159.79 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 734 672.27 ع.د 595 361 979 730.21 ع.د 137 507 268.18 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 557 286.02 ع.د 593 354 810 495.80 ع.د 3 065 455 878.05 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 511.35 ع.د 291 341 992 493.09 ع.د 36 714 855 432.12 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 065.25 ع.د 278 264 367 086.82 ع.د 37 624 589 382.80 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.39 ع.د 275 768 513 288.80 ع.د 51 400 242 576.96 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 014.14 ع.د 166 978 513 306.29 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.067 ع.د 569 124 618 117.29 ع.د 5 714 341 450.25 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 738.87 ع.د 331 297 624 651.28 ع.د 131 515 906.33 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.99 ع.د 275 347 361 507.73 ع.د 8 303 434 176.27 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 249.96 ع.د 274 957 665 689.15 ع.د 45 097 994.15 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 25 051.39 ع.د 274 683 940 267.01 ع.د 3 742 632.05 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 773.16 ع.د 273 559 757 832.13 ع.د 19 916 696 705.49 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 529 604.83 ع.د 457 367 788 684.51 ع.د 5 521 817 097.16 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.87 ع.د 269 505 291 416.48 ع.د 20 269 500 490.26 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 316.27 ع.د 269 025 505 941.84 ع.د 9 374 787 869.85 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 219 219.35 ع.د 429 190 805 059.89 ع.د 17 005 971 291.85 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.31 ع.د 267 224 883 787.81 ع.د 2 607 188 896.75 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 233 767.77 ع.د 426 537 357 703.63 ع.د 28 222 879 766.89 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 805.73 ع.د 265 765 515 900.22 ع.د 16 309 857 484.15 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 745 756.58 ع.د 395 707 149 889.17 ع.د 20 690 152.12 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 312.11 ع.د 184 724 089 601.80 ع.د 295 108 347 129.33 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 322.86 ع.د 264 589 612 679.65 ع.د 6 033 906 566.68 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 318.00 ع.د 264 190 581 941.23 ع.د 7 427 891 945.78 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 447.58 ع.د 263 718 508 835.33 ع.د 15 241 699 008.52 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 220.81 ع.د 139 293 263 748.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 778 381.72 ع.د 366 054 981 129.14 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.47 ع.د 263 399 800 940.48 ع.د 45 970 349 038.70 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 139 345.01 ع.د 307 148 777 743.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 054.07 ع.د 262 513 197 532.29 ع.د 1 381 518 252.99 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 263.49 ع.د 260 844 360 397.03 ع.د 208 290 116 413.97 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.96 ع.د 255 109 365 551.49 ع.د 7 308 433 589.56 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 457.75 ع.د 254 301 982 282.24 ع.د 14 515 648 082.68 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 637.02 ع.د 248 134 563 126.19 ع.د 11 646 299 035.04 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 124.37 ع.د 125 672 650 826.43 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 640.10 ع.د 245 215 474 222.98 ع.د 65 552 419 520.27 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 252.08 ع.د 244 880 996 339.08 ع.د 1 353 304 767.22 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 093.97 ع.د 229 733 060 043.26 ع.د 131 274.36 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 176.57 ع.د 241 338 921 323.99 ع.د 18 057 069 351.46 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 858.12 ع.د 49 200 046 208.66 ع.د 31 281 367.60 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 247.59 ع.د 239 543 480 569.01 ع.د 1 239 035 686.50 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 460.31 ع.د 112 677 338 383.05 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 892.12 ع.د 238 808 863 991.08 ع.د 21 307 729 724.20 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 066 100.29 ع.د 237 142 602 458.79 ع.د 18 659 059 441.96 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 445.96 ع.د 234 148 407 555.13 ع.د 47 821 430 431.80 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 257.82 ع.د 234 020 711 732.73 ع.د 19 536 360 748.89 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 101.00 ع.د 218 015 334 628.13 ع.د 29 183 603.31 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 465.91 ع.د 233 754 023 929.11 ع.د 950 636 416.24 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 440.84 ع.د 319 913 101 133.25 ع.د 1 478 359 349.47 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 799.86 ع.د 233 719 966 108.76 ع.د 9 012 477 195.83 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 773.47 ع.د 111 423 536 956.36 ع.د 27 664 181 335.32 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 556.67 ع.د 231 877 043 417.23 ع.د 13 555 624 236.85 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.27 ع.د 231 285 397 746.41 ع.د 28 083 197 282.53 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 142.60 ع.د 230 776 453 610.59 ع.د 19 556 777 850.34 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 472 443.03 ع.د 309 703 275 737.15 ع.د 2 833 928 599.42 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 234.23 ع.د 230 421 603 258.53 ع.د 1 300 118 959.65 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 25.09 ع.د 225 821 737 816.88 ع.د 9 178 419 803.46 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 798 877.69 ع.د 308 380 171 949.54 ع.د 235 910 529.56 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 207.96 ع.د 225 454 501 728.82 ع.د 37 809 092 872.40 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.97 ع.د 19 243 016 373.43 ع.د 285 411 465.80 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 595.94 ع.د 224 720 591 406.95 ع.د 9 944 613 116.30 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 734.90 ع.د 224 144 480 744.07 ع.د 214 706 855 775.60 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 636.68 ع.د 181 179 891 880.28 ع.د 18 132 823 847.25 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.74 ع.د 222 188 427 120.54 ع.د 2 186 240 590.93 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 995.81 ع.د 105 336 812 150.34 ع.د 33 306 438 720.92 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.61 ع.د 220 912 617 547.15 ع.د 534 994 220.11 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.56 ع.د 44 876 261 251.19 ع.د 71 834 643.36 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 174.12 ع.د 220 764 752 731.85 ع.د 12 450 682 685.13 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 263.85 ع.د 219 256 938 041.14 ع.د 11 429 597 882.80 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 228.62 ع.د 217 054 660 974.21 ع.د 15 413 644 792.70 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.35 ع.د 214 151 367 002.17 ع.د 5 984 249 413.95 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 544.62 ع.د 213 413 255 900.74 ع.د 19 567 283 737.49 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 235.47 ع.د 212 866 998 340.41 ع.د 6 903 389 172.64 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 405.28 ع.د 212 773 121 419.01 ع.د 17 615 790 585.28 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago