0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 12.98 FBu 2 158 045 296 720.00 FBu 10 886 740 880.00 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 482.95 FBu 863 273 456 480.00 FBu 25 013 260 960.00 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 636.22 FBu 823 413 679 120.00 FBu 203 695 360.00 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 468.83 FBu 337 450 842 480.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 336 489.74 FBu 3 064 864 810 960.00 FBu 658 306 960.00 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 791.00 FBu 803 332 473 760.00 FBu 166 124 080.00 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 790 691 154 400.00 FBu 2 191 655 040.00 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 774 344.08 FBu 2 808 517 024 240.00 FBu 661 261 563 920.00 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.88 FBu 1 424 840 536 160.00 FBu 707 440.00 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 293.43 FBu 58 106 706 240.00 FBu 7 484 404 400.00 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 189.80 FBu 769 956 896 080.00 FBu 93 274 706 000.00 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 521 621.93 FBu 2 339 493 154 640.00 FBu 38 512 113 040.00 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 109 906.46 FBu 743 961 886 000.00 FBu 1 762 126 480.00 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.007 FBu 732 990 003 680.00 FBu 5 467 732 720.00 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 951.63 FBu 720 846 621 440.00 FBu 26 060 236 640.00 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 66.61 FBu 564 826 063 360.00 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.712 FBu 45 802 480 560.00 FBu 43 307 760.00 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 11 011 209.18 FBu 1 842 279 035 360.00 FBu 7 831 245 360.00 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.104 FBu 701 830 811 840.00 FBu 167 914 382 720.00 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 72.77 FBu 676 909 316 800.00 FBu 10 501 408 080.00 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 915.40 FBu 594 574 439 280.00 FBu 53 280.00 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 866 465.97 FBu 1 805 740 212 240.00 FBu 2 092 015 520.00 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 139 750.05 FBu 1 696 359 125 040.00 FBu 476 856 000.00 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 242.79 FBu 672 455 671 200.00 FBu 26 489 040.00 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 250.48 FBu 668 012 480 320.00 FBu 6 475 923 520.00 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 638.10 FBu 1 914 892 583 200.00 FBu 10 984 560.00 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 119.46 FBu 661 677 236 720.00 FBu 68 664 913 760.00 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 675 831.73 FBu 1 342 433 846 080.00 FBu 310 054 080.00 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 275 857.72 FBu 1 337 908 041 600.00 FBu 6 912 049 920.00 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 917.46 FBu 656 923 627 680.00 FBu 82 785 374 720.00 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 401.94 FBu 627 435 941 920.00 FBu 84 836 660 640.00 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.19 FBu 621 808 241 920.00 FBu 115 898 273 120.00 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 18 070.43 FBu 376 506 420 400.00 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.150 FBu 1 283 273 329 520.00 FBu 12 884 808 960.00 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 685.29 FBu 747 016 369 200.00 FBu 296 544 640.00 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 85.65 FBu 620 858 620 640.00 FBu 18 722 745 920.00 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 563.62 FBu 619 979 926 880.00 FBu 101 687 840.00 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56 486.37 FBu 619 362 725 440.00 FBu 8 438 960.00 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 252.98 FBu 616 827 896 880.00 FBu 44 908 557 600.00 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 213 441.63 FBu 1 031 281 842 880.00 FBu 12 450 701 280.00 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 353.70 FBu 607 685 806 640.00 FBu 45 704 066 480.00 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 713.14 FBu 606 603 976 960.00 FBu 21 138 455 200.00 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 494 300.09 FBu 967 747 828 640.00 FBu 38 345 396 960.00 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 57.07 FBu 602 543 898 880.00 FBu 5 878 740 560.00 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 527 104.14 FBu 961 764 783 600.00 FBu 63 637 501 760.00 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 816.78 FBu 599 253 287 600.00 FBu 36 775 785 920.00 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 700 824.83 FBu 892 248 227 520.00 FBu 46 652 560.00 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 958.56 FBu 416 519 493 200.00 FBu 665 416 077 840.00 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 727.98 FBu 596 601 838 000.00 FBu 13 605 370 640.00 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 558.60 FBu 595 702 095 680.00 FBu 16 748 556 160.00 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 122 769.46 FBu 594 637 656 000.00 FBu 34 367 281 280.00 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 752.70 FBu 314 081 177 760.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 009 929.92 FBu 825 387 936 960.00 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 59.68 FBu 593 919 027 200.00 FBu 103 654 842 880.00 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 314 197.87 FBu 692 565 076 480.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36 199.02 FBu 591 919 896 480.00 FBu 3 115 074 400.00 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 594.11 FBu 588 156 969 840.00 FBu 469 656 631 760.00 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.50 FBu 575 225 591 200.00 FBu 16 479 199 120.00 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 032.15 FBu 573 405 087 600.00 FBu 32 730 167 440.00 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 691.18 FBu 559 498 670 160.00 FBu 26 260 303 040.00 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 280.42 FBu 283 369 153 120.00 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 443.31 FBu 552 916 651 360.00 FBu 147 808 878 720.00 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 568.39 FBu 552 162 464 080.00 FBu 3 051 458 080.00 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 466.70 FBu 518 006 600 800.00 FBu 296 000.00 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 398.14 FBu 544 175 724 000.00 FBu 40 715 433 440.00 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 934.90 FBu 110 937 227 280.00 FBu 70 533 840.00 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 558.28 FBu 540 127 329 040.00 FBu 2 793 801 920.00 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 037.93 FBu 254 067 068 240.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 521.20 FBu 538 470 901 200.00 FBu 48 045 086 080.00 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 15 932 781.25 FBu 534 713 782 080.00 FBu 42 072 812 480.00 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 201 684.50 FBu 527 962 412 800.00 FBu 107 828 697 440.00 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 581.33 FBu 527 674 481 760.00 FBu 44 050 968 640.00 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 40 814.50 FBu 491 585 244 160.00 FBu 65 803 760.00 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 050.54 FBu 527 073 148 880.00 FBu 2 143 513 600.00 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 106 970.53 FBu 721 346 322 720.00 FBu 3 333 433 600.00 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 803.53 FBu 526 996 354 640.00 FBu 20 321 510 000.00 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 272.95 FBu 251 239 972 240.00 FBu 62 377 737 600.00 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 255.19 FBu 522 840 896 480.00 FBu 30 565 486 880.00 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 63.75 FBu 521 506 842 240.00 FBu 63 322 542 960.00 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 321.54 FBu 520 359 265 040.00 FBu 44 097 005 520.00 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 197 234 576.82 FBu 698 325 008 560.00 FBu 6 389 997 680.00 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 528.15 FBu 519 559 141 520.00 FBu 2 931 533 680.00 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 56.58 FBu 509 187 274 880.00 FBu 20 695 680 640.00 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 801 325.06 FBu 695 341 648 240.00 FBu 531 935 680.00 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 468.91 FBu 508 359 223 760.00 FBu 85 252 682 720.00 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 225.41 FBu 43 389 530 000.00 FBu 643 551 360.00 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 343.74 FBu 506 704 388 400.00 FBu 22 423 308 320.00 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 657.07 FBu 505 405 362 800.00 FBu 484 125 221 280.00 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 80 354.29 FBu 408 527 966 800.00 FBu 40 886 246 160.00 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.17 FBu 500 994 814 800.00 FBu 4 929 578 080.00 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 755.02 FBu 237 515 506 000.00 FBu 75 100 010 000.00 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 195.28 FBu 498 118 094 400.00 FBu 1 206 315 440.00 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.51 FBu 101 187 872 320.00 FBu 161 974 160.00 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 392.60 FBu 497 784 685 920.00 FBu 28 074 043 040.00 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 594.94 FBu 494 384 835 840.00 FBu 25 771 681 040.00 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 515.49 FBu 489 419 098 400.00 FBu 34 754 988 000.00 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 39.13 FBu 482 872 694 320.00 FBu 13 493 402 720.00 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 228.02 FBu 481 208 386 960.00 FBu 44 120 694 400.00 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 530.95 FBu 479 976 674 720.00 FBu 15 565 897 040.00 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 913.84 FBu 479 764 999 200.00 FBu 39 720 429 440.00 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago