0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.27 Ar 3 203 884 561 080.91 Ar 16 162 710 337.42 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 716.99 Ar 1 281 635 980 213.66 Ar 37 135 272 708.98 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 15 790.78 Ar 1 222 459 221 743.43 Ar 302 410 899.37 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 180.66 Ar 500 987 419 489.60 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 345 794.61 Ar 4 550 170 037 931.77 Ar 977 337 921.87 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 174.34 Ar 1 192 646 194 223.30 Ar 246 631 697.65 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 173 878 595 604.89 Ar 3 253 782 372.66 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 634 232.76 Ar 4 169 590 113 410.36 Ar 981 724 396 007.61 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.27 Ar 2 115 351 611 360.35 Ar 1 050 281.98 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 435.64 Ar 86 266 576 193.07 Ar 11 111 521 960.40 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 281.78 Ar 1 143 096 030 374.27 Ar 138 477 811 817.47 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 774 412.13 Ar 3 473 266 298 116.12 Ar 57 175 984 475.86 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 163 169.70 Ar 1 104 503 229 941.84 Ar 2 616 094 218.47 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 088 214 116 629.68 Ar 8 117 523 979.85 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 382.05 Ar 1 070 185 767 114.88 Ar 38 689 637 310.17 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 98.89 Ar 838 553 994 601.35 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.06 Ar 67 999 434 742.37 Ar 64 295 714.20 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 347 498.88 Ar 2 735 090 578 295.11 Ar 11 626 450 168.16 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.154 Ar 1 041 954 451 077.87 Ar 249 289 622 973.95 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 108.03 Ar 1 004 955 416 201.69 Ar 15 590 636 243.02 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 359.03 Ar 882 719 129 815.23 Ar 79 100.74 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 132 609.74 Ar 2 680 844 186 223.47 Ar 3 105 855 209.00 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 538 333.67 Ar 2 518 454 463 872.89 Ar 707 951 579.41 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 845.07 Ar 998 343 429 697.03 Ar 39 326 248.82 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 371.87 Ar 991 746 964 514.39 Ar 9 614 307 640.35 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 15 793.58 Ar 2 842 894 351 090.55 Ar 16 307 934.89 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 177.35 Ar 982 341 513 576.18 Ar 101 941 538 214.23 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 15 849 589.67 Ar 1 993 008 710 366.39 Ar 460 313 544.63 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 255 778.90 Ar 1 986 289 595 099.45 Ar 10 261 791 102.24 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 754.44 Ar 975 284 194 327.22 Ar 122 905 105 074.41 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 565.98 Ar 931 506 085 826.88 Ar 125 950 492 165.89 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 44.82 Ar 923 151 070 678.77 Ar 172 065 289 115.79 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 26 827.78 Ar 558 970 244 647.24 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.223 Ar 1 905 177 622 705.61 Ar 19 129 088 977.96 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 15 863.64 Ar 1 109 037 987 197.14 Ar 440 257 113.79 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 127.16 Ar 921 741 240 698.61 Ar 27 796 226 837.92 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 836.76 Ar 920 436 711 374.84 Ar 150 968 147.48 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 83 860.99 Ar 919 520 399 670.13 Ar 12 528 677.55 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 283.32 Ar 915 757 133 856.98 Ar 66 672 295 791.82 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 163 114.51 Ar 1 531 065 163 251.30 Ar 18 484 602 555.03 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 525.12 Ar 902 184 572 696.90 Ar 67 853 326 895.62 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 058.75 Ar 900 578 463 031.49 Ar 31 382 645 379.74 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 733 849.49 Ar 1 436 741 078 563.91 Ar 56 928 473 881.15 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 84.73 Ar 894 550 776 079.29 Ar 8 727 715 839.61 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 782 551.14 Ar 1 427 858 509 851.83 Ar 94 477 724 681.92 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 697.23 Ar 889 665 457 549.35 Ar 54 598 192 591.13 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 15 886 695.01 Ar 1 324 652 603 514.86 Ar 69 261 482.58 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 392.35 Ar 618 374 589 115.90 Ar 987 892 284 618.34 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 080.78 Ar 885 729 053 410.46 Ar 20 198 851 714.34 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 64 668.12 Ar 884 393 274 901.83 Ar 24 865 298 510.17 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 182 266.42 Ar 882 812 982 837.46 Ar 51 022 470 226.49 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 086.72 Ar 466 292 268 230.33 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 953 235.82 Ar 1 225 390 251 144.33 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 88.60 Ar 881 746 089 699.97 Ar 153 888 405 998.36 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 466 465.51 Ar 1 028 198 323 478.47 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 53 741.92 Ar 878 778 133 439.22 Ar 4 624 712 369.08 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 882.04 Ar 873 191 604 470.29 Ar 697 263 228 808.10 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 60.12 Ar 853 993 377 055.35 Ar 24 465 404 743.72 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 532.35 Ar 851 290 614 798.09 Ar 48 591 972 699.55 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 480.01 Ar 830 644 821 957.83 Ar 38 986 660 570.58 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 416.33 Ar 420 696 477 570.52 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 142.77 Ar 820 873 002 781.42 Ar 219 440 521 124.12 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 843.84 Ar 819 753 318 692.20 Ar 4 530 266 091.34 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 662.12 Ar 769 044 724 577.19 Ar 439 448.53 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 591.08 Ar 807 896 017 423.05 Ar 60 447 085 515.03 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 872.59 Ar 164 700 004 338.06 Ar 104 716 189.86 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 828.83 Ar 801 885 675 504.27 Ar 4 147 743 725.22 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 540.93 Ar 377 193 916 481.00 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 681.53 Ar 799 426 503 960.84 Ar 71 328 859 390.24 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 23 654 179.99 Ar 793 848 596 972.05 Ar 62 462 282 210.11 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 299 425.52 Ar 783 825 356 109.02 Ar 160 085 008 175.95 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 863.06 Ar 783 397 886 947.41 Ar 65 399 099 148.13 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 60 594.16 Ar 729 818 960 062.25 Ar 97 693 802.37 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 559.66 Ar 782 505 134 078.30 Ar 3 182 310 463.99 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 158 810.96 Ar 1 070 927 635 331.72 Ar 4 948 893 548.56 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 677.56 Ar 782 391 123 552.07 Ar 30 169 789 413.51 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 22 674.57 Ar 372 996 743 585.30 Ar 92 607 449 322.56 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 863.48 Ar 776 221 833 100.53 Ar 45 378 237 271.29 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 94.64 Ar 774 241 264 949.49 Ar 94 010 129 475.17 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 477.36 Ar 772 537 544 976.92 Ar 65 467 446 577.77 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 292 819 069.43 Ar 1 036 749 653 467.71 Ar 9 486 740 127.01 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 784.11 Ar 771 349 662 870.57 Ar 4 352 223 520.01 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 83.99 Ar 755 951 346 881.56 Ar 30 725 291 903.90 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 674 289.34 Ar 1 032 320 486 904.84 Ar 789 724 161.60 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 696.16 Ar 754 722 002 806.54 Ar 126 568 128 283.72 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 334.64 Ar 64 417 111 860.83 Ar 955 431 412.72 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 994.95 Ar 752 265 195 496.19 Ar 33 290 168 396.37 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 460.12 Ar 750 336 631 684.02 Ar 718 743 635 477.14 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 119 295.85 Ar 606 510 181 964.04 Ar 60 700 678 077.37 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.16 Ar 743 788 628 885.10 Ar 7 318 567 004.67 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 028.66 Ar 352 621 079 755.52 Ar 111 495 232 719.04 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 289.92 Ar 739 517 782 443.60 Ar 1 790 924 138.56 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.21 Ar 150 225 883 760.37 Ar 240 470 629.28 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 582.87 Ar 739 022 796 410.06 Ar 41 679 381 428.97 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 883.26 Ar 733 975 299 400.68 Ar 38 261 240 912.16 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 765.31 Ar 726 603 049 363.77 Ar 51 598 068 698.09 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 58.09 Ar 716 884 104 634.31 Ar 20 032 621 519.47 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 823.15 Ar 714 413 234 971.05 Ar 65 502 615 643.51 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 788.26 Ar 712 584 606 148.74 Ar 23 109 495 098.01 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 356.71 Ar 712 270 347 717.04 Ar 58 969 879 286.47 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago