0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.035 MOP$ 5 824 799 745.25 MOP$ 29 384 501.61 MOP$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.30 MOP$ 2 330 069 260.84 MOP$ 67 513 520.82 MOP$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 28.71 MOP$ 2 222 483 372.18 MOP$ 549 796.00 MOP$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3.96 MOP$ 910 816 647.04 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 27 899.31 MOP$ 8 272 404 567.80 MOP$ 1 776 842.32 MOP$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2.14 MOP$ 2 168 282 007.62 MOP$ 448 387.02 MOP$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000003 MOP$ 2 134 161 707.23 MOP$ 5 915 516.11 MOP$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 789.15 MOP$ 7 580 493 918.36 MOP$ 1 784 817 118.95 MOP$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.008 MOP$ 3 845 800 088.01 MOP$ 1 909.46 MOP$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.792 MOP$ 156 836 340.84 MOP$ 20 201 224.19 MOP$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.512 MOP$ 2 078 197 681.47 MOP$ 251 758 609.78 MOP$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 407.91 MOP$ 6 314 547 313.66 MOP$ 103 948 395.60 MOP$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 296.65 MOP$ 2 008 034 312.64 MOP$ 4 756 171.66 MOP$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000018 MOP$ 1 978 420 004.99 MOP$ 14 758 007.26 MOP$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7.97 MOP$ 1 945 643 691.22 MOP$ 70 339 422.43 MOP$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.180 MOP$ 1 524 527 179.74 MOP$ 0.000000 MOP$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 MOP$ 123 625 893.07 MOP$ 116 892.37 MOP$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 29 720.46 MOP$ 4 972 512 148.91 MOP$ 21 137 385.78 MOP$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000280 MOP$ 1 894 317 946.07 MOP$ 453 219 242.05 MOP$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.196 MOP$ 1 827 052 111.49 MOP$ 28 344 446.34 MOP$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.47 MOP$ 1 604 821 292.54 MOP$ 143.81 MOP$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 29 329.78 MOP$ 4 873 889 878.14 MOP$ 5 646 578.17 MOP$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 30 067.40 MOP$ 4 578 658 387.94 MOP$ 1 287 086.38 MOP$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3.35 MOP$ 1 815 031 236.02 MOP$ 71 496.81 MOP$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.676 MOP$ 1 803 038 578.99 MOP$ 17 479 224.24 MOP$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 28.71 MOP$ 5 168 504 038.24 MOP$ 29 648.53 MOP$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.322 MOP$ 1 785 939 065.20 MOP$ 185 334 095.06 MOP$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 28 815.23 MOP$ 3 623 375 439.13 MOP$ 836 869.80 MOP$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 27 735.66 MOP$ 3 611 159 798.97 MOP$ 18 656 376.99 MOP$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 21.37 MOP$ 1 773 108 555.68 MOP$ 223 446 760.04 MOP$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6.48 MOP$ 1 693 518 074.07 MOP$ 228 983 404.58 MOP$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.081 MOP$ 1 678 328 297.67 MOP$ 312 822 086.16 MOP$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 48.77 MOP$ 1 016 231 913.65 MOP$ 0.000000 MOP$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000406 MOP$ 3 463 694 749.24 MOP$ 34 777 505.39 MOP$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 28.84 MOP$ 2 016 278 696.11 MOP$ 800 406.34 MOP$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.231 MOP$ 1 675 765 166.21 MOP$ 50 534 734.29 MOP$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.52 MOP$ 1 673 393 475.86 MOP$ 274 466.58 MOP$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 152.46 MOP$ 1 671 727 581.83 MOP$ 22 777.67 MOP$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 16.88 MOP$ 1 664 885 802.94 MOP$ 121 213 097.46 MOP$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 27 567.19 MOP$ 2 783 542 229.08 MOP$ 33 605 801.40 MOP$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.955 MOP$ 1 640 210 303.78 MOP$ 123 360 262.73 MOP$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.92 MOP$ 1 637 290 327.42 MOP$ 57 054 997.25 MOP$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 334.17 MOP$ 2 612 056 991.71 MOP$ 103 498 410.71 MOP$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.154 MOP$ 1 626 331 733.64 MOP$ 15 867 362.27 MOP$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 422.71 MOP$ 2 595 908 100.27 MOP$ 171 764 561.48 MOP$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4.90 MOP$ 1 617 450 014.72 MOP$ 99 261 859.23 MOP$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 28 882.69 MOP$ 2 408 275 329.65 MOP$ 125 920.35 MOP$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7.99 MOP$ 1 124 231 563.43 MOP$ 1 796 030 605.37 MOP$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.96 MOP$ 1 610 293 462.92 MOP$ 36 722 380.00 MOP$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 117.57 MOP$ 1 607 864 960.22 MOP$ 45 206 180.71 MOP$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 331.37 MOP$ 1 604 991 921.37 MOP$ 92 761 042.39 MOP$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 7.43 MOP$ 847 739 371.82 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 823.24 MOP$ 2 227 812 109.53 MOP$ 0.000000 MOP$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.161 MOP$ 1 603 052 263.82 MOP$ 279 775 731.92 MOP$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 848.05 MOP$ 1 869 308 715.24 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 97.71 MOP$ 1 597 656 391.86 MOP$ 8 407 925.73 MOP$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.60 MOP$ 1 587 499 842.24 MOP$ 1 267 654 498.81 MOP$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.109 MOP$ 1 552 596 640.20 MOP$ 44 479 156.66 MOP$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2.79 MOP$ 1 547 682 902.33 MOP$ 88 342 293.49 MOP$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9.96 MOP$ 1 510 147 964.16 MOP$ 70 879 423.47 MOP$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.757 MOP$ 764 844 265.97 MOP$ 0.000000 MOP$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3.90 MOP$ 1 492 382 377.18 MOP$ 398 952 292.81 MOP$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.53 MOP$ 1 490 346 743.42 MOP$ 8 236 218.34 MOP$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6.66 MOP$ 1 398 156 341.28 MOP$ 798.94 MOP$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.07 MOP$ 1 468 789 660.41 MOP$ 109 895 397.79 MOP$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5.22 MOP$ 299 431 682.08 MOP$ 190 378.53 MOP$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.51 MOP$ 1 457 862 600.65 MOP$ 7 540 776.25 MOP$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2.80 MOP$ 685 754 741.39 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 17.60 MOP$ 1 453 391 721.16 MOP$ 129 678 930.09 MOP$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 43 004.32 MOP$ 1 443 250 846.67 MOP$ 113 559 111.94 MOP$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 544.37 MOP$ 1 425 028 164.26 MOP$ 291 041 420.83 MOP$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.57 MOP$ 1 424 251 006.97 MOP$ 118 898 371.27 MOP$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 110.16 MOP$ 1 326 842 216.57 MOP$ 177 611.53 MOP$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2.84 MOP$ 1 422 627 943.90 MOP$ 5 785 577.11 MOP$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 288.73 MOP$ 1 946 992 439.50 MOP$ 8 997 301.04 MOP$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4.87 MOP$ 1 422 420 667.87 MOP$ 54 849 973.01 MOP$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 41.22 MOP$ 678 124 100.79 MOP$ 168 364 320.54 MOP$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3.39 MOP$ 1 411 204 632.85 MOP$ 82 499 584.44 MOP$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.172 MOP$ 1 407 603 874.88 MOP$ 170 914 453.31 MOP$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.868 MOP$ 1 404 506 438.79 MOP$ 119 022 629.84 MOP$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 532 357.65 MOP$ 1 884 855 400.46 MOP$ 17 247 301.03 MOP$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.43 MOP$ 1 402 346 818.10 MOP$ 7 912 529.30 MOP$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.153 MOP$ 1 374 352 018.24 MOP$ 55 859 900.39 MOP$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 861.97 MOP$ 1 876 802 985.41 MOP$ 1 435 752.45 MOP$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.27 MOP$ 1 372 117 017.91 MOP$ 230 106 293.57 MOP$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.608 MOP$ 117 113 076.21 MOP$ 1 737 015.35 MOP$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3.63 MOP$ 1 367 650 436.70 MOP$ 60 522 956.02 MOP$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4.47 MOP$ 1 364 144 224.85 MOP$ 1 306 706 800.76 MOP$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 216.88 MOP$ 1 102 661 561.63 MOP$ 110 356 439.96 MOP$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.017 MOP$ 1 352 239 674.51 MOP$ 13 305 469.16 MOP$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 18.23 MOP$ 641 080 268.77 MOP$ 202 703 122.02 MOP$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.527 MOP$ 1 344 475 092.24 MOP$ 3 255 977.01 MOP$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.009 MOP$ 273 117 109.18 MOP$ 437 185.93 MOP$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.06 MOP$ 1 343 575 186.37 MOP$ 75 774 905.65 MOP$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.61 MOP$ 1 334 398 620.01 MOP$ 69 560 579.37 MOP$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.39 MOP$ 1 320 995 552.79 MOP$ 93 807 505.13 MOP$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.106 MOP$ 1 303 326 093.82 MOP$ 36 420 166.36 MOP$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3.31 MOP$ 1 298 833 946.64 MOP$ 119 086 568.71 MOP$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.43 MOP$ 1 295 509 420.90 MOP$ 42 014 054.69 MOP$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.47 MOP$ 1 294 938 085.58 MOP$ 107 209 773.42 MOP$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago