9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
5 277 233 919 559 941.00 ₩

Market Capitalizations

attach_money
245 843 732 197 302.41 ₩

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.09 ₩ 1 012 976 226 875.67 ₩ 5 110 184 534.29 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 226.69 ₩ 405 216 466 047.37 ₩ 11 741 106 059.09 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 992.59 ₩ 386 506 475 605.74 ₩ 95 613 635.88 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 689.46 ₩ 158 397 824 962.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 851 899.26 ₩ 1 438 633 005 900.75 ₩ 309 006 164.74 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 371.29 ₩ 377 080 453 053.01 ₩ 77 977 855.24 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000556 ₩ 371 146 677 702.01 ₩ 1 028 752 480.96 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 832 868.70 ₩ 1 318 304 570 647.68 ₩ 310 393 041 803.00 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 668 813 389 789.62 ₩ 332 068.98 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 137.74 ₩ 27 275 012 314.44 ₩ 3 513 143 927.54 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 89.09 ₩ 361 414 115 187.23 ₩ 43 782 704 603.29 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 244 846.86 ₩ 1 098 146 990 793.29 ₩ 18 077 403 201.67 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 589.57 ₩ 349 212 180 747.55 ₩ 827 133 812.11 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 344 062 031 225.14 ₩ 2 566 527 805.83 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 385.48 ₩ 338 361 985 196.60 ₩ 12 232 551 477.58 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.27 ₩ 265 126 675 224.60 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.334 ₩ 21 499 467 138.03 ₩ 20 328 457.14 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 168 609.36 ₩ 864 757 041 442.79 ₩ 3 675 949 429.13 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 329 436 054 360.55 ₩ 78 818 214 846.73 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.16 ₩ 317 738 022 789.06 ₩ 4 929 311 145.57 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 429.69 ₩ 279 090 421 787.71 ₩ 25 009.38 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 100 667.59 ₩ 847 605 891 170.44 ₩ 981 982 162.86 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 228 945.84 ₩ 796 262 927 622.91 ₩ 223 833 944.72 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 583.36 ₩ 315 647 502 667.64 ₩ 12 433 829.74 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.57 ₩ 313 561 889 942.20 ₩ 3 039 767 785.60 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 993.48 ₩ 898 841 496 399.70 ₩ 5 156 100.37 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 56.07 ₩ 310 588 156 643.83 ₩ 32 230 984 847.75 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 011 184.78 ₩ 630 132 080 313.21 ₩ 145 537 914.59 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 823 438.88 ₩ 628 007 689 155.76 ₩ 3 244 483 449.25 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 716.42 ₩ 308 356 835 106.37 ₩ 38 859 062 250.37 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 127.46 ₩ 294 515 455 267.93 ₩ 39 821 926 132.16 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.17 ₩ 291 873 839 579.58 ₩ 54 402 099 707.98 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 482.17 ₩ 176 730 328 001.42 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.071 ₩ 602 362 414 432.68 ₩ 6 048 068 214.39 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 015.63 ₩ 350 645 940 674.51 ₩ 139 196 647.53 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.20 ₩ 291 428 091 854.71 ₩ 8 788 368 134.64 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 264.56 ₩ 291 015 637 171.33 ₩ 47 731 789.80 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 514.43 ₩ 290 725 925 742.72 ₩ 3 961 207.80 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 935.12 ₩ 289 536 089 239.11 ₩ 21 079 863 940.40 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 794 141.06 ₩ 484 078 805 775.65 ₩ 5 844 300 128.33 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 166.03 ₩ 285 244 835 440.52 ₩ 21 453 272 035.65 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 334.75 ₩ 284 737 029 719.74 ₩ 9 922 290 613.19 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 232 022.12 ₩ 454 256 240 827.21 ₩ 17 999 147 464.43 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.79 ₩ 282 831 248 325.56 ₩ 2 759 452 936.55 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 247 420.18 ₩ 451 447 827 862.45 ₩ 29 871 141 499.49 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 852.79 ₩ 281 286 650 997.78 ₩ 17 262 379 486.77 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 022 916.42 ₩ 418 817 086 148.95 ₩ 21 898 490.40 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 388.74 ₩ 195 512 274 595.52 ₩ 312 343 150 932.58 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 341.71 ₩ 280 042 073 131.12 ₩ 6 386 296 449.43 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 446.20 ₩ 279 619 738 353.50 ₩ 7 861 692 824.69 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 627.40 ₩ 279 120 095 416.25 ₩ 16 131 838 832.07 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 292.10 ₩ 147 428 215 183.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 882 242.09 ₩ 387 433 182 872.12 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.01 ₩ 278 782 774 465.92 ₩ 48 655 091 622.76 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 147 482.99 ₩ 325 086 762 129.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 991.65 ₩ 277 844 391 987.64 ₩ 1 462 201 148.86 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 278.87 ₩ 276 078 092 070.03 ₩ 220 454 595 411.17 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.01 ₩ 270 008 164 268.71 ₩ 7 735 257 907.65 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 484.49 ₩ 269 153 628 513.35 ₩ 15 363 385 360.25 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 732.62 ₩ 262 626 022 123.84 ₩ 12 326 461 696.84 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.63 ₩ 133 012 136 481.44 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 677.48 ₩ 259 536 453 717.01 ₩ 69 380 786 627.64 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 266.80 ₩ 259 182 441 784.82 ₩ 1 432 339 949.97 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 157.86 ₩ 243 149 841 559.21 ₩ 138 941.00 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 186.88 ₩ 255 433 503 871.62 ₩ 19 111 631 347.29 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 908.23 ₩ 52 073 408 320.46 ₩ 33 108 249.96 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 262.05 ₩ 253 533 206 478.55 ₩ 1 311 397 370.51 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 487.20 ₩ 119 257 876 815.79 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 061.02 ₩ 252 755 687 106.73 ₩ 22 552 135 532.65 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 478 771.95 ₩ 250 992 113 211.47 ₩ 19 748 778 630.74 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 669.75 ₩ 247 823 052 492.54 ₩ 50 614 279 157.02 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 272.87 ₩ 247 687 899 027.99 ₩ 20 677 315 750.04 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 158.13 ₩ 230 747 782 066.39 ₩ 30 887 972.84 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 493.12 ₩ 247 405 636 226.19 ₩ 1 006 155 117.36 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 211.46 ₩ 338 596 542 607.40 ₩ 1 564 697 921.68 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 846.57 ₩ 247 369 589 374.16 ₩ 9 538 820 411.00 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 169.05 ₩ 117 930 851 362.03 ₩ 29 279 814 177.73 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 589.18 ₩ 245 419 037 022.80 ₩ 14 347 294 572.26 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.92 ₩ 244 792 838 289.84 ₩ 29 723 301 332.59 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 150.93 ₩ 244 254 170 995.01 ₩ 20 698 925 243.16 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 580 974.89 ₩ 327 790 446 928.61 ₩ 2 999 434 603.84 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 247.91 ₩ 243 878 596 809.63 ₩ 1 376 048 005.41 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.56 ₩ 239 010 091 801.59 ₩ 9 714 454 334.76 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 845 533.44 ₩ 326 390 071 744.19 ₩ 249 688 085.27 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 220.11 ₩ 238 621 408 533.23 ₩ 40 017 204 923.36 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 105.80 ₩ 20 366 839 589.56 ₩ 302 079 956.08 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 630.74 ₩ 237 844 636 663.98 ₩ 10 525 394 573.78 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 777.82 ₩ 237 234 880 208.49 ₩ 227 246 082 708.70 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 717.92 ₩ 191 761 090 006.42 ₩ 19 191 810 027.91 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.90 ₩ 235 164 589 896.11 ₩ 2 313 920 570.23 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 170.77 ₩ 111 488 652 002.82 ₩ 35 251 588 501.76 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.66 ₩ 233 814 270 984.36 ₩ 566 238 746.10 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.65 ₩ 47 497 107 342.50 ₩ 76 029 902.48 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 184.29 ₩ 233 657 770 625.17 ₩ 13 177 822 650.45 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 279.26 ₩ 232 061 897 122.79 ₩ 12 097 104 847.53 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 241.97 ₩ 229 731 003 520.47 ₩ 16 313 826 527.58 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.37 ₩ 226 658 152 494.30 ₩ 6 333 739 238.84 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 576.43 ₩ 225 876 934 513.16 ₩ 20 710 044 691.08 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 249.22 ₩ 225 298 774 629.60 ₩ 7 306 558 243.00 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 428.95 ₩ 225 199 415 144.47 ₩ 18 644 581 188.90 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago