0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 410.27 ៛ 647 287 011 136.90 ៛ 146 763 590 265.78 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 487.32 ៛ 643 918 805 842.55 ៛ 200 691 288 438.56 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.87 ៛ 151 806 170 061.46 ៛ 67 516 295.90 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 449.17 ៛ 635 593 883 955.03 ៛ 6 522 251 204.98 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.58 ៛ 190 296 542 320.16 ៛ 2 688 200 289.92 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 024.88 ៛ 634 196 170 872.88 ៛ 55 912 864 706.27 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.82 ៛ 631 041 716 452.21 ៛ 75 704 170 680.84 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 937.82 ៛ 629 443 709 297.56 ៛ 103 668 653 084.68 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 503.32 ៛ 324 054 775 049.39 ៛ 56 315 951 971.49 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 627 532 987 710.58 ៛ 10 115 994 089.04 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 626 908 896 516.04 ៛ 1 356 193 243.52 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.15 ៛ 706 477 912 559.64 ៛ 1 427 974 864.79 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 697.55 ៛ 622 780 606 235.27 ៛ 9 973 776 526.62 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.40 ៛ 611 168 151 775.45 ៛ 31 907 116 888.39 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 593.86 ៛ 606 229 493 728.85 ៛ 13 244 476 082.44 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 603.99 ៛ 599 292 640 882.64 ៛ 55 952 053 634.69 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.84 ៛ 588 079 813 367.74 ៛ 197 097 321 274.48 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.89 ៛ 26 842 725 860.81 ៛ 6 183 720.54 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 500.04 ៛ 580 536 279 063.50 ៛ 739 735 579.65 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 978.80 ៛ 576 529 596 613.36 ៛ 163 562 011 543.81 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 556.05 ៛ 574 505 645 656.48 ៛ 108 933 554 454.79 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 413.87 ៛ 563 357 927 432.27 ៛ 4 418 428 526.13 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.10 ៛ 562 914 325 583.51 ៛ 2 193 294 386.67 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 460.53 ៛ 553 667 736 970.44 ៛ 4 999 814 401.94 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 966.31 ៛ 552 425 097 501.85 ៛ 7 877 106 778.39 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 739.08 ៛ 724 302 214 677.32 ៛ 5 820 692 474 154.70 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.35 ៛ 548 239 976 266.11 ៛ 15 441 955 694.48 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 477.25 ៛ 548 170 625 680.04 ៛ 24 017 422 393.90 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 954.82 ៛ 547 583 028 048.69 ៛ 1 385 826 241.11 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 217.46 ៛ 537 325 549 312.29 ៛ 36 770 100 453.37 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 898.57 ៛ 533 706 602 961.02 ៛ 123 613 542 812.68 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 438.92 ៛ 711 839 446 578.19 ៛ 33 994 639 215.82 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.13 ៛ 529 774 097 122.36 ៛ 347 241 540.35 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 602.15 ៛ 523 911 669 725.04 ៛ 15 046 890 444.96 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.22 ៛ 522 770 164 525.28 ៛ 18 238 242 933.85 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.75 ៛ 59 510 936 995.71 ៛ 13 823 935 553.08 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 604.67 ៛ 518 425 800 470.62 ៛ 354 062 055.94 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 773.04 ៛ 517 982 527 031.88 ៛ 8 510 529 623.74 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 097 310 655.18 ៛ 45 471 043 813.75 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.97 ៛ 256 644 627 678.37 ៛ 9 403 740.82 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 794.97 ៛ 510 823 849 231.28 ៛ 23 892 450 362.98 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.45 ៛ 132 926 694 531.56 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.94 ៛ 509 524 362 787.72 ៛ 120 960 530 455.83 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.72 ៛ 507 875 912 653.66 ៛ 50 712 868 371.84 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.12 ៛ 109 977 305 606.00 ៛ 10 142 226 841.34 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 676.19 ៛ 506 131 246 391.19 ៛ 21 629 597 130.23 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 845.82 ៛ 682 358 522 856.83 ៛ 101 115 869 866.59 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 759.32 ៛ 505 197 264 289.57 ៛ 22 794 103 046.99 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 363.54 ៛ 85 911 386 662.86 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 568.33 ៛ 503 731 129 781.44 ៛ 147 971 838 796.37 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.50 ៛ 503 663 925 875.57 ៛ 2 062 791 450.27 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 283.78 ៛ 503 562 515 261.71 ៛ 95 100 615 660.91 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 944.99 ៛ 689 419 714 943.91 ៛ 11 850 531 705.63 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 234.12 ៛ 498 971 495 250.50 ៛ 2 826 328 747.00 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.63 ៛ 495 070 528 789.59 ៛ 3 836 417 870.27 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 519.90 ៛ 494 577 937 776.54 ៛ 46 289 794.05 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.80 ៛ 494 402 366 571.20 ៛ 171 839 778 557.21 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.12 ៛ 493 546 830 411.43 ៛ 24 121 003 717.95 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 852.89 ៛ 493 020 064 730.40 ៛ 423 524 782.01 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.09 ៛ 490 760 844 032.96 ៛ 27 138 435 061.65 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.73 ៛ 490 725 275 624.85 ៛ 76 830 685 164.29 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.30 ៛ 489 064 682 329.73 ៛ 8 066 435 159.93 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 152.06 ៛ 480 928 944 643.74 ៛ 9 882 546 623.64 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 621.44 ៛ 479 276 881 999.37 ៛ 30 034 975 469.78 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 584.39 ៛ 477 613 673 439.02 ៛ 6 183 824 670.41 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 999.34 ៛ 119 979 181 215.07 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 656.12 ៛ 474 725 595 596.63 ៛ 23 339 095 484.62 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 608.78 ៛ 74 514 497 341.88 ៛ 11 571 571 416.25 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 233.01 ៛ 463 086 235 544.46 ៛ 84 304 212 062.41 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.71 ៛ 462 661 765 582.36 ៛ 28 423 523 528.95 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 987.93 ៛ 74 402 109 022.06 ៛ 9 645 530 702.93 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 880.88 ៛ 462 247 892 851.19 ៛ 49 335 905 196.50 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.55 ៛ 461 046 192 496.17 ៛ 15 276 148 679.99 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.29 ៛ 458 670 842 808.59 ៛ 30 681 102 176.24 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.50 ៛ 459 739 557 126.99 ៛ 21 477 306 991.92 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.04 ៛ 458 074 778 606.50 ៛ 22 389 930 426.67 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 395 292 669.95 ៛ 564 136 339.30 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 200.90 ៛ 115 217 876 598.98 ៛ 670 813 528.62 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 694.35 ៛ 452 017 087 417.11 ៛ 6 017 328 795.86 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 951.43 ៛ 451 914 311 098.13 ៛ 2 917 927 110.00 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.84 ៛ 557 673 518 295.51 ៛ 3 796 451 971.77 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 445.25 ៛ 449 746 268 238.67 ៛ 32 744 690 621.58 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 407 690.54 ៛ 488 039 970 950.18 ៛ 657 921 432.50 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 823 527 118.25 ៛ 12 354 008 309.63 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 614.94 ៛ 284 894 790 762.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.23 ៛ 445 898 488 182.41 ៛ 77 540 851 826.35 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 320.58 ៛ 30 315 449 649.29 ៛ 7 884 211 649.01 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 723.42 ៛ 445 489 541 601.67 ៛ 44 765 831 337.12 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.41 ៛ 282 433 589 887.08 ៛ 484 388 772.33 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.83 ៛ 443 793 019 448.41 ៛ 6 132 616 735.93 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.78 ៛ 443 729 428 052.85 ៛ 43 800 742 397.78 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 361.17 ៛ 440 962 681 696.06 ៛ 44 499 406 698.84 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 528 393 368.55 ៛ 27 614 293 183.23 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.18 ៛ 430 066 273 238.82 ៛ 17 351 968 396.40 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.70 ៛ 38 120 053 906.34 ៛ 6 131 655.54 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 003.98 ៛ 428 888 154 325.86 ៛ 3 775 193 429.92 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.19 ៛ 428 660 466 050.96 ៛ 39 321 578 041.34 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 521.27 ៛ 428 615 938 457.07 ៛ 663 911 643 434.74 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 970.28 ៛ 428 536 791 640.15 ៛ 62 293 567 183.88 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.35 ៛ 426 356 881 964.65 ៛ 60 339 042 908.07 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago