0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 163 983.94 ₭ 1 703 277 889 865.08 ₭ 769 120 025.88 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 723.79 ₭ 1 321 371 789 430.34 ₭ 438 853 880 577.26 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.67 ₭ 127 961 147 810.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 497 106.56 ₭ 1 063 718 305 438.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 782.00 ₭ 1 318 875 706 494.01 ₭ 7 444 463 553.56 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 676.01 ₭ 1 324 234 991 576.24 ₭ 52 167 900 537.80 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 130.47 ₭ 1 316 070 475 077.72 ₭ 17 070 213 243.98 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 266.86 ₭ 1 312 850 932 957.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 592.47 ₭ 597 529 145 456.90 ₭ 1 136 828 902 763.13 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 328.18 ₭ 1 304 735 612 891.17 ₭ 142 134 268 991.73 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.57 ₭ 51 784 051 954.41 ₭ 194 672 996.80 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 315.13 ₭ 1 304 548 636 268.67 ₭ 209 646 734 929.82 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 387.00 ₭ 281 882 273 900.47 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 946.66 ₭ 1 303 515 080 032.52 ₭ 141 958 869 268.37 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 994.14 ₭ 1 296 118 929 013.38 ₭ 79 970 028 640.04 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 480.92 ₭ 1 295 964 182 305.63 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 81.82 ₭ 1 290 798 794 115.22 ₭ 103 134 584 607.32 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.37 ₭ 1 276 348 409 433.44 ₭ 123 217 141 502.39 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 600.74 ₭ 1 273 617 231 366.43 ₭ 119 944 414 633.66 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 228.87 ₭ 1 271 555 767 213.64 ₭ 10 746 186 566.33 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 792.21 ₭ 1 270 021 235 218.96 ₭ 3 572 820 790.70 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 864.32 ₭ 1 269 277 575 747.81 ₭ 7 437 241 465.64 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 624.11 ₭ 1 276 219 274 189.72 ₭ 166 266 735 649.72 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 196.74 ₭ 1 258 787 374 470.95 ₭ 4 245 940 943.41 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 755.19 ₭ 1 255 670 644 701.32 ₭ 15 898 402 530.71 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 253.96 ₭ 1 253 985 591 459.28 ₭ 104 432 469 261.38 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 135.67 ₭ 87 826 797 959.25 ₭ 15 030 975 875.22 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 404.46 ₭ 1 250 675 374 408.77 ₭ 97 508 685 909.21 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 057.24 ₭ 1 247 695 950 543.52 ₭ 28 828 656 276.72 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 34.97 ₭ 1 245 585 483 985.23 ₭ 28 246 836 250.41 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 559 339.85 ₭ 1 512 231 588 479.64 ₭ 639 076 480 641.24 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 386.84 ₭ 1 242 606 124 795.39 ₭ 90 692 781 147.96 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 206.30 ₭ 1 238 893 411 083.74 ₭ 130 823 336 708.44 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 560.98 ₭ 1 229 780 494 311.12 ₭ 5 239 570 890.51 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 886.83 ₭ 52 628 799 097.98 ₭ 2 489 248 900.89 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 132.66 ₭ 1 229 760 164 672.59 ₭ 83 778 397 289.33 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 808.60 ₭ 567 544 092 773.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 293.89 ₭ 1 229 192 573 237.41 ₭ 246 555 053 561.60 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.99 ₭ 1 221 442 712 377.91 ₭ 33 579 259 477.27 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 577.30 ₭ 1 217 936 119 211.37 ₭ 8 438 632 462.45 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 348.37 ₭ 76 700 276 840.37 ₭ 10 157 058 218.22 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 462 244 284 207.62 ₭ 97 801 816 444.92 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 625.66 ₭ 1 209 309 087 267.30 ₭ 15 724 641 251.18 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 952.58 ₭ 1 206 190 589 703.01 ₭ 16 689 814 016.03 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 130.57 ₭ 1 192 685 155 939.89 ₭ 101 705 365 745.46 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 858.48 ₭ 1 190 396 853 550.97 ₭ 7 380 111 516.42 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.82 ₭ 1 187 928 882 861.35 ₭ 75 590 770 109.46 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 236.16 ₭ 1 439 119 525 178.56 ₭ 47 964 753 160.12 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.25 ₭ 1 187 186 948 067.92 ₭ 14 651 783 921.66 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 664 603.21 ₭ 1 182 937 255 950.48 ₭ 20 099 070 684.17 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 408.54 ₭ 1 182 001 230 238.98 ₭ 82 124 905 649.43 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 796.74 ₭ 67 465 705 613.61 ₭ 44 282 997 413.41 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.12 ₭ 61 274 694 704.53 ₭ 748 531 685.69 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 427.14 ₭ 1 176 810 769 546.32 ₭ 132 480 644 197.78 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 140.98 ₭ 1 174 365 392 134.74 ₭ 5 108 107 331.88 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 298.22 ₭ 1 169 191 121 854.12 ₭ 23 025 805 645.31 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 998.63 ₭ 593 983 876 392.65 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 694.40 ₭ 1 164 653 085 181.62 ₭ 36 884 970 807.25 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 172.47 ₭ 479 604 112 839.83 ₭ 12 842 640 118.21 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 160.44 ₭ 1 155 187 364 024.45 ₭ 117 531 116 227.53 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 139.88 ₭ 1 148 013 782 664.10 ₭ 15 835 430 235.73 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 588.52 ₭ 1 143 596 279 405.24 ₭ 194 436 586 598.74 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.41 ₭ 57 011 916 594.95 ₭ 19 531 975.09 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 660.33 ₭ 1 133 035 538 809.94 ₭ 7 636 312 390.60 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 213.15 ₭ 1 121 055 711 834.34 ₭ 9 614 603 960.71 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 240.73 ₭ 1 115 496 989 333.13 ₭ 142 376 521 534.92 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 699.52 ₭ 1 394 333 935 121.27 ₭ 37 618 109 744.36 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 918.89 ₭ 1 114 860 734 166.53 ₭ 387 082 720 588.74 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 243.51 ₭ 619 596 267 437.25 ₭ 122 034 831 813.55 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 732.06 ₭ 1 113 953 338 105.05 ₭ 87 614 705 717.55 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 696.22 ₭ 1 112 962 877 253.24 ₭ 3 331 128 767.77 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.13 ₭ 855 531 704 218.14 ₭ 32 312 009 411.08 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 131.66 ₭ 1 108 942 028 309.78 ₭ 252 815 935 476.51 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 131 102.66 ₭ 1 377 120 659 861.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 216.64 ₭ 1 108 300 211 057.55 ₭ 64 204 534 085.55 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.22 ₭ 1 106 223 440 390.07 ₭ 135 143 675 936.68 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 159.13 ₭ 1 103 012 780 360.52 ₭ 21 766 122 602.58 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 102.38 ₭ 1 102 384 717 413.05 ₭ 15 240 739 802.00 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 86 899 889.36 ₭ 1 357 797 262 978.05 ₭ 2 233 867 248.62 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 551.73 ₭ 1 102 264 140 882.47 ₭ 38 598 567 465.43 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 361 691.64 ₭ 1 346 402 425 124.05 ₭ 2 306 756.44 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 262.51 ₭ 1 100 717 665 494.64 ₭ 14 726 807 402.15 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 708.70 ₭ 1 098 807 843 629.72 ₭ 191 805 720.10 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 922.38 ₭ 1 098 265 152 229.02 ₭ 654 876 188 489.85 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.07 ₭ 1 093 189 317 928.83 ₭ 89 824 298 127.37 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 440 502.48 ₭ 1 091 077 385 394.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 240.99 ₭ 1 410 091 970 444.65 ₭ 57 388 650.88 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 673.50 ₭ 1 082 617 992 124.07 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 921.78 ₭ 1 073 725 381 370.75 ₭ 1 737 569 678.38 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 749.49 ₭ 1 336 702 406 499.63 ₭ 33 976 150.94 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.24 ₭ 1 065 155 565 609.80 ₭ 15 320 721 730.92 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 858.19 ₭ 1 064 426 544 340.73 ₭ 12 987 254 344.40 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 625.14 ₭ 91 346 649 585.70 ₭ 2 540 773 647.55 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 136.15 ₭ 1 063 376 517 432.43 ₭ 30 335 356 284.81 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.79 ₭ 43 972 835 685.29 ₭ 749 889 869.39 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 622.16 ₭ 1 061 753 444 795.69 ₭ 25 452 923 031.61 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 276.91 ₭ 1 058 762 228 446.58 ₭ 131 316 853 235.87 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.50 ₭ 1 054 989 107 898.04 ₭ 20 385 647 444.57 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 832.09 ₭ 177 844 238 431.94 ₭ 11 900 276.22 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 108.54 ₭ 1 052 756 232 339.11 ₭ 24 813 628 120.53 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago