9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
83 422 956 101 650 848.00 ₭

Market Capitalizations

attach_money
3 399 792 978 093 557.00 ₭

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 775.22 ₭ 1 711 496 777 180.73 ₭ 772 831 288.07 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 756.23 ₭ 1 327 747 851 671.29 ₭ 440 971 497 798.71 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.87 ₭ 128 578 603 283.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 499 505.27 ₭ 1 068 851 103 168.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 002.91 ₭ 1 325 239 724 297.28 ₭ 7 480 385 588.03 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 688.93 ₭ 1 330 624 869 728.23 ₭ 52 419 628 161.67 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 845.25 ₭ 1 322 420 956 698.18 ₭ 17 152 582 750.42 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 326.05 ₭ 1 319 185 879 207.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 595.33 ₭ 600 412 424 071.35 ₭ 1 142 314 483 656.64 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 638.58 ₭ 1 311 031 399 998.42 ₭ 142 820 114 529.61 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.92 ₭ 52 033 927 380.08 ₭ 195 612 359.32 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 331.13 ₭ 1 310 843 521 150.97 ₭ 210 658 350 768.16 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 398.52 ₭ 283 242 450 451.38 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 956.05 ₭ 1 309 804 977 659.20 ₭ 142 643 868 443.74 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 003.76 ₭ 1 302 373 137 729.78 ₭ 80 355 910 860.40 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.24 ₭ 1 302 217 644 317.24 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.21 ₭ 1 297 027 331 395.68 ₭ 103 632 243 582.57 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.74 ₭ 1 282 507 218 759.30 ₭ 123 811 705 552.92 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 719.45 ₭ 1 279 762 861 841.73 ₭ 120 523 186 678.95 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 234.80 ₭ 1 277 691 450 432.73 ₭ 10 798 040 522.16 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 800.86 ₭ 1 276 149 513 806.30 ₭ 3 590 060 849.80 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 902.27 ₭ 1 275 402 265 928.68 ₭ 7 473 128 651.11 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 656.07 ₭ 1 282 377 460 394.70 ₭ 167 069 028 436.34 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 274.89 ₭ 1 264 861 445 910.91 ₭ 4 266 429 033.09 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 778.14 ₭ 1 261 729 676 874.38 ₭ 15 975 117 657.28 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 260.01 ₭ 1 260 036 492 685.07 ₭ 104 936 390 965.56 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.32 ₭ 88 250 591 727.73 ₭ 15 103 505 377.13 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.41 ₭ 1 256 710 302 726.63 ₭ 97 979 198 035.59 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 067.17 ₭ 1 253 716 502 141.55 ₭ 28 967 764 216.07 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.14 ₭ 1 251 595 851 873.99 ₭ 28 383 136 712.92 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 566 864.19 ₭ 1 519 528 613 289.76 ₭ 642 160 239 088.25 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 393.53 ₭ 1 248 602 116 276.41 ₭ 91 130 404 246.95 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.29 ₭ 1 244 871 487 475.37 ₭ 131 454 603 202.93 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 843.55 ₭ 1 235 714 597 821.69 ₭ 5 264 853 578.08 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 895.94 ₭ 52 882 750 712.06 ₭ 2 501 260 362.05 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 157.43 ₭ 1 235 694 170 085.83 ₭ 84 182 656 166.23 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 812.50 ₭ 570 282 683 448.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 300.13 ₭ 1 235 123 839 831.53 ₭ 247 744 764 421.11 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 227 336 583 293.09 ₭ 33 741 290 671.02 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 604.21 ₭ 1 223 813 069 637.96 ₭ 8 479 351 695.48 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.05 ₭ 77 070 381 411.20 ₭ 10 206 069 432.10 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 469 300 103 502.50 ₭ 98 273 743 024.49 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 807.21 ₭ 1 215 144 409 370.16 ₭ 15 800 517 921.27 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 966.83 ₭ 1 212 010 864 008.77 ₭ 16 770 347 968.55 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 198.76 ₭ 1 198 440 261 996.30 ₭ 102 196 128 260.16 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 862.62 ₭ 1 196 140 917 780.57 ₭ 7 415 723 030.72 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 193 661 038 304.30 ₭ 75 955 520 938.04 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 261.42 ₭ 1 446 063 759 752.13 ₭ 48 196 199 187.63 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 192 915 523 426.55 ₭ 14 722 483 695.16 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 725 714.17 ₭ 1 188 645 325 118.75 ₭ 20 196 055 444.02 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 516.67 ₭ 1 187 704 782 769.13 ₭ 82 521 185 874.38 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 800.58 ₭ 67 791 250 279.81 ₭ 44 496 677 734.10 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.17 ₭ 61 570 365 665.84 ₭ 752 143 602.22 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 443.67 ₭ 1 182 489 276 362.09 ₭ 133 119 907 756.97 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 870.28 ₭ 1 180 032 099 184.00 ₭ 5 132 755 663.67 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 357.57 ₭ 1 174 832 861 313.16 ₭ 23 136 912 883.34 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 013.10 ₭ 596 850 047 894.34 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 707.40 ₭ 1 170 272 927 091.09 ₭ 37 062 953 167.33 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 216.73 ₭ 481 918 363 604.79 ₭ 12 904 610 165.84 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.21 ₭ 1 160 761 530 653.32 ₭ 118 098 243 298.29 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 261.19 ₭ 1 153 553 334 355.97 ₭ 15 911 841 499.85 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 755.42 ₭ 1 149 114 515 161.69 ₭ 195 374 808 367.96 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.06 ₭ 57 287 018 221.60 ₭ 19 626 223.43 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 673.17 ₭ 1 138 502 815 449.60 ₭ 7 673 160 160.08 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 276.91 ₭ 1 126 465 181 789.28 ₭ 9 660 997 650.78 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.89 ₭ 1 120 879 636 586.89 ₭ 143 063 536 022.60 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 765.63 ₭ 1 401 062 064 196.00 ₭ 37 799 629 745.79 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 961.92 ₭ 1 120 240 311 275.63 ₭ 388 950 524 592.59 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 249.51 ₭ 622 586 027 319.39 ₭ 122 623 690 823.12 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 750.06 ₭ 1 119 328 536 723.70 ₭ 88 037 476 069.81 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 718.88 ₭ 1 118 333 296 565.95 ₭ 3 347 202 581.76 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.01 ₭ 859 659 931 745.65 ₭ 32 467 925 698.07 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.29 ₭ 1 114 293 045 677.23 ₭ 254 035 857 191.95 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 508 111.44 ₭ 1 383 765 729 107.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.69 ₭ 1 113 648 131 441.42 ₭ 64 514 342 504.92 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.03 ₭ 1 111 561 339 658.65 ₭ 135 795 789 517.53 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 280.53 ₭ 1 108 335 187 117.19 ₭ 21 871 151 447.28 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 107.70 ₭ 1 107 704 093 555.26 ₭ 15 314 281 485.24 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 319 210.48 ₭ 1 364 349 090 350.62 ₭ 2 244 646 407.62 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 612.30 ₭ 1 107 582 935 202.47 ₭ 38 784 818 504.34 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 725 337.09 ₭ 1 352 899 268 580.69 ₭ 2 317 887.31 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 273.43 ₭ 1 106 028 997 552.00 ₭ 14 797 869 189.12 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 770.02 ₭ 1 104 109 960 155.79 ₭ 192 731 247.05 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 941.30 ₭ 1 103 564 650 086.99 ₭ 658 036 185 828.47 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.36 ₭ 1 098 464 323 183.22 ₭ 90 257 730 504.38 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 442 628.06 ₭ 1 096 342 199 865.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.16 ₭ 1 416 896 137 327.08 ₭ 57 665 570.38 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 744.30 ₭ 1 087 841 987 184.48 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 955.18 ₭ 1 078 906 466 600.56 ₭ 1 745 954 035.08 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 762.76 ₭ 1 343 152 444 111.79 ₭ 34 140 097.26 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.53 ₭ 1 070 295 298 603.15 ₭ 15 394 649 353.80 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 026.40 ₭ 1 069 562 759 561.85 ₭ 13 049 922 204.20 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 729.49 ₭ 91 787 427 819.29 ₭ 2 553 033 732.90 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 460.10 ₭ 1 068 507 665 921.40 ₭ 30 481 734 557.24 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.92 ₭ 44 185 019 371.58 ₭ 753 508 339.61 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 663.76 ₭ 1 066 876 761 414.60 ₭ 25 575 741 925.40 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 287.90 ₭ 1 063 871 111 442.97 ₭ 131 950 501 113.19 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.01 ₭ 1 060 079 784 321.80 ₭ 20 484 015 033.44 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 937.44 ₭ 178 702 396 554.06 ₭ 11 957 699.04 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 142.84 ₭ 1 057 836 134 389.10 ₭ 24 933 362 201.88 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago