0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 275.19 ₭ 2 293 011 311 813.46 ₭ 26 012 814 570.06 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 923.53 ₭ 2 281 651 319 454.59 ₭ 106 244 544 067.33 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 149.92 ₭ 2 262 027 750 936.63 ₭ 311 534 872 650.13 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.98 ₭ 157 723 865 260.41 ₭ 15 785 664 799.09 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 928.39 ₭ 3 297 833 312 597.64 ₭ 214 088 283 244.21 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 233 092 395 612.57 ₭ 66 690 012 736.94 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 413.13 ₭ 2 234 039 563 213.20 ₭ 32 278 046 358.26 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 339.26 ₭ 2 230 773 082 061.83 ₭ 246 961 307 951.95 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 357 092.84 ₭ 2 214 293 452 667.72 ₭ 70 822 038 972.38 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 437.70 ₭ 1 400 133 639 864.92 ₭ 243 442 381 563.70 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 135.74 ₭ 2 213 574 091 995.26 ₭ 65 544 742 742.01 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.07 ₭ 144 734 756 752.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 420.23 ₭ 2 213 424 724 955.02 ₭ 69 888 792 665.68 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 118.84 ₭ 2 206 445 306 972.20 ₭ 85 527 883 343.53 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 194 299 162 040.73 ₭ 323 132 176 521.99 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 414.61 ₭ 2 188 877 976 355.44 ₭ 35 729 401 427.10 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 533.08 ₭ 2 176 641 115 682.76 ₭ 143 946 763 884.69 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 287.51 ₭ 1 061 156 324 524.48 ₭ 64 951.60 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 817.76 ₭ 2 168 907 522 967.37 ₭ 7 022 805 654.75 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.60 ₭ 2 161 683 324 037.02 ₭ 96 836 325 778.80 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 663.31 ₭ 2 160 789 460 053.30 ₭ 7 712 093 734.23 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 676.98 ₭ 2 158 933 900 960.04 ₭ 597 575 785 798.98 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 181.34 ₭ 2 157 169 815 376.72 ₭ 29 845 911 870.18 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 281.18 ₭ 2 150 371 417 516.16 ₭ 14 032 166 327.33 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 296.92 ₭ 2 296 923 909 877.72 ₭ 263 509 461 289.01 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.30 ₭ 2 147 227 067 032.15 ₭ 109 562 531 841.21 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.16 ₭ 2 147 035 329 895.11 ₭ 21 536 371 625.49 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 308.62 ₭ 2 139 534 740 236.27 ₭ 409 820 073 874.71 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 248.41 ₭ 2 135 725 913 185.76 ₭ 347 801 726 955.49 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 364.20 ₭ 2 130 264 630 709.85 ₭ 112 374 200 206.01 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 192 323 968 439.48 ₭ 3 009 424.35 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 144.15 ₭ 2 120 681 172 991.88 ₭ 79 369 085 584.87 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.25 ₭ 519 274 980 906.95 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 034.81 ₭ 2 112 744 779 716.12 ₭ 386 136 618 703.58 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 102.58 ₭ 2 099 212 134 529.91 ₭ 150 749 361 949.01 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 783.31 ₭ 2 097 407 973 806.50 ₭ 221 432 491 089.49 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 725.08 ₭ 2 072 153 837 280.27 ₭ 480 487 376 474.18 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 049.62 ₭ 2 049 616 886 184.55 ₭ 63 909 694 346.66 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.18 ₭ 128 953 963 324.02 ₭ 19 258 064 187.85 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 053.01 ₭ 2 032 816 655 669.70 ₭ 39 211 392 002.82 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 879.71 ₭ 1 163 663 683 161.27 ₭ 299 346 400 922.94 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 011.90 ₭ 2 032 781 733 356.91 ₭ 92 249 356 853.60 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.14 ₭ 2 029 336 072 378.75 ₭ 36 606 746 052.69 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 926.72 ₭ 1 232 629 361 970.60 ₭ 156 144 242 234.39 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 519.53 ₭ 2 028 424 303 402.67 ₭ 45 962 916 455.32 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 718.41 ₭ 2 023 409 758 063.81 ₭ 181 028 349 468.72 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 022.07 ₭ 2 673 598 378 810.35 ₭ 208 819 409.07 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 330.70 ₭ 2 013 665 220 366.21 ₭ 3 314 805 145.25 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 051 197.78 ₭ 2 653 731 739 737.11 ₭ 9 178 224 656.32 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.08 ₭ 2 008 134 028 313.12 ₭ 107 750 836 731.65 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 414.58 ₭ 1 990 125 611 348.93 ₭ 554 657 692 318.76 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 741.04 ₭ 1 989 183 271 817.58 ₭ 253 192 310 244.48 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 058.45 ₭ 1 493 110 692 846.91 ₭ 9 921 509 169.84 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 151.26 ₭ 1 985 554 880 324.90 ₭ 342 114 997 459.70 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.71 ₭ 2 631 258 636 068.80 ₭ 155 205 301 837.02 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 878.35 ₭ 1 979 183 972 275.86 ₭ 46 957 780 184.33 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 747.80 ₭ 1 975 580 110 839.22 ₭ 456 643 772 296.43 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 290.81 ₭ 1 973 459 592 499.90 ₭ 431 265 253 447.22 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 969 509 690 564.00 ₭ 418 927 371 378.71 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 543.15 ₭ 1 669 988 006 910.55 ₭ 989 970 708.12 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.23 ₭ 1 958 124 908 342.69 ₭ 15 350 272 542.33 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 004.73 ₭ 1 951 614 354 343.58 ₭ 138 359 951 607.45 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 512.78 ₭ 1 087 415 695 385.94 ₭ 524 549 159.46 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 325.69 ₭ 1 950 740 192 346.62 ₭ 7 276 441 671.06 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.94 ₭ 1 935 804 072 886.31 ₭ 123 594 503 313.72 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 903.56 ₭ 1 931 159 903 247.91 ₭ 7 354 903 209.52 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.14 ₭ 465 250 920 793.80 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 083.52 ₭ 1 930 291 976 605.00 ₭ 388 175 839 284.36 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 224.86 ₭ 1 926 511 165 346.64 ₭ 72 737 440 144.09 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 183.79 ₭ 1 915 374 541 556.30 ₭ 2 084 665 053.53 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 292.21 ₭ 1 913 120 590 970.42 ₭ 378 317 787 832.31 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.74 ₭ 1 911 120 319 701.91 ₭ 513 418 446 265.98 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 728.66 ₭ 84 522 865 513.66 ₭ 787 343 352.03 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.32 ₭ 1 904 227 222 401.72 ₭ 12 797 479 623.28 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 180.06 ₭ 1 898 137 554 800.99 ₭ 86 703 182 630.36 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 471.84 ₭ 1 885 780 035 697.33 ₭ 1 903 709 882.87 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 825.67 ₭ 1 882 797 284 805.78 ₭ 132 191 324 505.95 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 284.24 ₭ 1 874 056 054 545.80 ₭ 115 658 283 242.25 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.31 ₭ 2 477 614 792 459.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 194.99 ₭ 1 873 694 598 865.71 ₭ 1 891 591 255 768.77 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 021.37 ₭ 1 870 598 290 918.63 ₭ 306 618 728 992.36 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 956.34 ₭ 1 866 485 230 551.76 ₭ 358 674 668 881.33 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 320.78 ₭ 1 839 377 483 480.41 ₭ 56 630 936 068.37 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 404.96 ₭ 306 453 253 954.15 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.07 ₭ 1 087 333 899 665.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 985.35 ₭ 1 176 394 327 583.33 ₭ 248 127 470 713.05 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.07 ₭ 704 229 351 771.57 ₭ 36 857 480 897.32 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.80 ₭ 1 816 455 066 261.41 ₭ 9 401 614 875.38 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.49 ₭ 1 054 582 117 952.78 ₭ 2 294 956.70 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 383.36 ₭ 1 813 067 775 125.33 ₭ 25 793 364 748.35 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 096.76 ₭ 1 810 343 055 308.66 ₭ 4 702 777 636.36 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 571.40 ₭ 1 810 028 516 337.69 ₭ 648 259 666 339.99 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.54 ₭ 1 789 272 256 785.57 ₭ 185 319 030 823.87 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 308.74 ₭ 1 603 243 564 728.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 790.06 ₭ 1 788 266 394 584.84 ₭ 255 809 296 999.50 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 620.71 ₭ 1 783 574 312 312.71 ₭ 31 140 397 351.61 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.20 ₭ 1 776 305 664 834.22 ₭ 5 305 138 818.24 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 905.74 ₭ 162 622 450 334.37 ₭ 32 237 646.46 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 696.59 ₭ 1 484 904 079 245.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 773 031 974 054.74 ₭ 186 324 460 013.91 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago