0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 350.89 ₮ 284 089 814 706.76 ₮ 128 281 572.22 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 121.46 ₮ 220 391 674 812.23 ₮ 73 196 463 336.00 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.95 ₮ 21 342 647 014.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 912.43 ₮ 177 417 635 777.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 635.98 ₮ 219 975 352 999.39 ₮ 1 241 662 493.31 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 446.33 ₮ 220 869 228 458.60 ₮ 8 701 087 054.32 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 706.69 ₮ 219 507 468 294.25 ₮ 2 847 141 823.62 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 045.99 ₮ 218 970 480 683.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 98.82 ₮ 99 661 919 657.86 ₮ 189 611 756 402.73 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 729.30 ₮ 217 616 925 994.92 ₮ 23 706 582 690.71 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 12.10 ₮ 8 637 064 927.59 ₮ 32 469 520.05 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 552.93 ₮ 217 585 740 153.58 ₮ 34 966 990 668.10 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 398.13 ₮ 47 015 160 261.28 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 324.68 ₮ 217 413 353 251.03 ₮ 23 677 327 761.02 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 332.60 ₮ 216 179 748 808.05 ₮ 13 338 205 558.60 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 80.21 ₮ 216 153 938 595.99 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.65 ₮ 215 292 403 210.23 ₮ 17 201 823 146.59 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.57 ₮ 212 882 222 739.31 ₮ 20 551 393 936.60 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 103.16 ₮ 212 426 689 396.46 ₮ 20 005 535 638.75 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 204.96 ₮ 212 082 857 674.88 ₮ 1 792 357 059.64 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 298.92 ₮ 211 826 912 997.49 ₮ 595 910 979.91 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 311.69 ₮ 211 702 877 992.62 ₮ 1 240 457 920.86 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 104.84 ₮ 212 860 684 264.78 ₮ 27 731 638 157.04 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 701.46 ₮ 209 953 216 733.76 ₮ 708 180 727.91 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 793.12 ₮ 209 433 377 200.81 ₮ 2 651 695 449.09 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 209.15 ₮ 209 152 327 076.13 ₮ 17 418 297 400.77 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.63 ₮ 14 648 636 553.67 ₮ 2 507 017 308.60 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 67.46 ₮ 208 600 215 788.77 ₮ 16 263 479 187.44 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 343.13 ₮ 208 103 277 515.31 ₮ 4 808 333 196.03 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.83 ₮ 207 751 272 679.77 ₮ 4 711 291 401.23 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 260 082.38 ₮ 252 225 191 391.94 ₮ 106 591 602 021.67 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 231.31 ₮ 207 254 345 193.53 ₮ 15 126 654 050.33 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.41 ₮ 206 635 101 465.49 ₮ 21 820 031 661.28 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 767.39 ₮ 205 115 157 566.28 ₮ 873 908 322.47 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 314.70 ₮ 8 777 960 351.01 ₮ 415 181 963.68 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 856.08 ₮ 205 111 766 784.73 ₮ 13 973 403 579.05 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 134.87 ₮ 94 660 711 040.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 215.81 ₮ 205 017 098 177.44 ₮ 41 122 931 201.13 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.499 ₮ 203 724 498 450.36 ₮ 5 600 686 570.08 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 930.24 ₮ 203 139 633 579.60 ₮ 1 407 479 981.34 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 58.10 ₮ 12 792 843 472.69 ₮ 1 694 096 309.45 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000360 ₮ 243 887 806 110.99 ₮ 16 312 370 445.92 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 275.59 ₮ 201 700 730 438.17 ₮ 2 622 713 795.53 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 492.46 ₮ 201 180 596 054.65 ₮ 2 783 695 015.07 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 356.84 ₮ 198 928 024 000.42 ₮ 16 963 443 652.52 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 143.19 ₮ 198 546 357 916.73 ₮ 1 230 929 213.42 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.471 ₮ 198 134 724 947.09 ₮ 12 607 788 782.86 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 873.34 ₮ 240 030 826 256.56 ₮ 8 000 043 867.65 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.209 ₮ 198 010 977 601.32 ₮ 2 443 771 861.42 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 112 329.88 ₮ 197 302 171 214.89 ₮ 3 352 325 125.82 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 737.52 ₮ 197 146 051 434.01 ₮ 13 697 617 615.76 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 132.89 ₮ 11 252 608 820.25 ₮ 7 385 963 620.32 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.69 ₮ 10 220 009 763.76 ₮ 124 847 641.81 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 571.61 ₮ 196 280 334 204.19 ₮ 22 096 454 070.31 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25 208.81 ₮ 195 872 469 568.67 ₮ 851 981 508.16 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 051.22 ₮ 195 009 452 738.58 ₮ 3 840 475 414.01 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 500.14 ₮ 99 070 604 031.94 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 449.40 ₮ 194 252 553 347.66 ₮ 6 152 046 348.07 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 529.88 ₮ 79 993 196 858.83 ₮ 2 142 024 665.05 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.76 ₮ 192 673 765 185.37 ₮ 19 603 021 462.34 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 193.08 ₮ 191 477 283 148.25 ₮ 2 641 192 296.48 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 769.02 ₮ 190 740 487 532.13 ₮ 32 430 089 175.54 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.42 ₮ 9 509 020 763.97 ₮ 3 257 739.22 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 443.72 ₮ 188 979 061 016.39 ₮ 1 273 660 971.59 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 203.82 ₮ 186 980 945 003.75 ₮ 1 603 620 333.43 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 40.15 ₮ 186 053 805 366.25 ₮ 23 746 988 005.96 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 284.94 ₮ 232 561 035 181.01 ₮ 6 274 326 632.48 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 487.58 ₮ 185 947 684 331.35 ₮ 64 561 548 660.13 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 207.41 ₮ 103 342 496 169.66 ₮ 20 354 196 437.33 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 622.47 ₮ 185 796 339 691.41 ₮ 14 613 261 676.79 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 783.28 ₮ 185 631 140 670.43 ₮ 555 599 153.86 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 30.21 ₮ 142 694 180 892.78 ₮ 5 389 321 860.52 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.96 ₮ 184 960 503 049.81 ₮ 42 167 184 046.59 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 13 031 490.99 ₮ 229 690 032 035.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 36.13 ₮ 184 853 454 314.34 ₮ 10 708 677 838.32 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.89 ₮ 184 507 069 618.32 ₮ 22 540 621 283.28 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 196.29 ₮ 183 971 563 452.06 ₮ 3 630 372 808.72 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 183.87 ₮ 183 866 808 797.85 ₮ 2 542 003 845.71 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 494 037.42 ₮ 226 467 081 586.63 ₮ 372 586 843.59 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 093.50 ₮ 183 846 697 831.56 ₮ 6 437 857 230.72 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 569 580.77 ₮ 224 566 535 942.36 ₮ 384 744.04 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 377.36 ₮ 183 588 761 114.95 ₮ 2 456 285 031.93 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 119.68 ₮ 183 270 221 819.07 ₮ 31 991 286.80 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 654.21 ₮ 183 179 706 289.94 ₮ 109 226 836 179.20 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.19 ₮ 182 333 107 602.55 ₮ 14 981 799 718.65 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 73 471.43 ₮ 181 980 858 256.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 40.20 ₮ 235 189 318 775.72 ₮ 9 571 856.30 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 447.39 ₮ 180 569 915 579.12 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 154.48 ₮ 179 086 716 533.21 ₮ 289 809 344.04 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 458.59 ₮ 222 948 669 292.38 ₮ 5 666 884.12 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.88 ₮ 177 657 356 482.17 ₮ 2 555 344 036.11 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 814.00 ₮ 177 535 762 983.85 ₮ 2 166 144 879.94 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 606.86 ₮ 15 235 712 803.71 ₮ 423 775 779.07 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 197.64 ₮ 177 360 628 936.96 ₮ 5 059 635 774.82 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.47 ₮ 7 334 231 728.30 ₮ 125 074 173.34 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 438.09 ₮ 177 089 916 560.92 ₮ 4 245 294 458.89 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 379.77 ₮ 176 591 011 418.42 ₮ 21 902 345 310.55 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.60 ₮ 175 961 692 430.67 ₮ 3 400 123 279.75 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 641.38 ₮ 29 662 650 494.92 ₮ 1 984 847.74 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 185.63 ₮ 175 589 270 991.06 ₮ 4 138 666 424.84 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago