9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
44 627 174 249 545.11 ¢

Market Capitalizations

attach_money
2 078 988 963 188.20 ¢

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 89.37 ¢ 928 305 655.38 ¢ 419 179.09 ¢ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 3.66 ¢ 720 162 524.44 ¢ 239 180 313.24 ¢ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.023 ¢ 69 740 268.39 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 270.93 ¢ 579 738 470.48 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 24.95 ¢ 718 802 131.09 ¢ 4 057 316.58 ¢ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1.46 ¢ 721 723 001.89 ¢ 28 432 094.02 ¢ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 80.73 ¢ 717 273 248.34 ¢ 9 303 458.69 ¢ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 6.69 ¢ 715 518 561.58 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.323 ¢ 325 660 121.75 ¢ 619 584 570.38 ¢ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 35.06 ¢ 711 095 620.64 ¢ 77 464 779.24 ¢ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.040 ¢ 28 222 892.21 ¢ 106 098.98 ¢ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1.81 ¢ 710 993 716.28 ¢ 114 259 834.42 ¢ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1.30 ¢ 153 629 017.65 ¢ 0.000000 ¢ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1.06 ¢ 710 430 416.47 ¢ 77 369 184.42 ¢ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1.09 ¢ 706 399 430.77 ¢ 43 584 567.32 ¢ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.262 ¢ 706 315 092.07 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.045 ¢ 703 499 897.27 ¢ 56 209 511.51 ¢ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.041 ¢ 695 624 274.68 ¢ 67 154 731.46 ¢ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 13.41 ¢ 694 135 751.84 ¢ 65 371 058.42 ¢ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.670 ¢ 693 012 230.63 ¢ 5 856 792.85 ¢ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.977 ¢ 692 175 893.39 ¢ 1 947 227.62 ¢ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 4.29 ¢ 691 770 590.59 ¢ 4 053 380.46 ¢ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 3.61 ¢ 695 553 894.51 ¢ 90 617 245.68 ¢ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 8.83 ¢ 686 053 312.61 ¢ 2 314 085.69 ¢ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 2.59 ¢ 684 354 659.75 ¢ 8 664 808.64 ¢ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.683 ¢ 683 436 286.73 ¢ 56 916 873.28 ¢ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.074 ¢ 47 866 595.18 ¢ 8 192 051.33 ¢ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.220 ¢ 681 632 181.11 ¢ 53 143 333.29 ¢ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1.12 ¢ 680 008 361.51 ¢ 15 711 942.73 ¢ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.019 ¢ 678 858 133.44 ¢ 15 394 844.26 ¢ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 849.86 ¢ 824 183 266.97 ¢ 348 303 887.89 ¢ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.756 ¢ 677 234 349.09 ¢ 49 428 588.34 ¢ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.112 ¢ 675 210 878.25 ¢ 71 300 193.61 ¢ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 31.92 ¢ 670 244 235.86 ¢ 2 855 625.21 ¢ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1.03 ¢ 28 683 288.93 ¢ 1 356 668.72 ¢ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2.80 ¢ 670 233 155.97 ¢ 45 660 171.17 ¢ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.441 ¢ 309 317 929.94 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.705 ¢ 669 923 812.24 ¢ 134 375 284.24 ¢ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.002 ¢ 665 700 050.69 ¢ 18 301 075.04 ¢ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 3.04 ¢ 663 788 917.88 ¢ 4 599 149.84 ¢ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.190 ¢ 41 802 515.72 ¢ 5 535 711.26 ¢ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000001 ¢ 796 939 622.51 ¢ 53 303 092.73 ¢ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 20.51 ¢ 659 087 088.19 ¢ 8 570 106.79 ¢ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1.61 ¢ 657 387 471.86 ¢ 9 096 136.83 ¢ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 7.70 ¢ 650 026 858.17 ¢ 55 430 571.12 ¢ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.468 ¢ 648 779 707.57 ¢ 4 022 243.99 ¢ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.002 ¢ 647 434 635.72 ¢ 41 197 822.04 ¢ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2.85 ¢ 784 336 368.09 ¢ 26 141 331.30 ¢ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000683 ¢ 647 030 272.89 ¢ 7 985 387.44 ¢ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 6 902.35 ¢ 644 714 142.77 ¢ 10 954 220.15 ¢ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 12.21 ¢ 644 203 998.20 ¢ 44 758 999.58 ¢ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.434 ¢ 36 769 570.27 ¢ 24 134 732.91 ¢ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.006 ¢ 33 395 399.52 ¢ 407 958.21 ¢ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1.87 ¢ 641 375 138.60 ¢ 72 203 444.88 ¢ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 82.37 ¢ 640 042 380.34 ¢ 2 783 976.09 ¢ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 6.70 ¢ 637 222 344.69 ¢ 12 549 323.71 ¢ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1.63 ¢ 323 727 910.13 ¢ 0.000000 ¢ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1.47 ¢ 634 749 063.53 ¢ 20 102 724.99 ¢ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 5.00 ¢ 261 389 649.30 ¢ 6 999 383.67 ¢ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.087 ¢ 629 590 138.77 ¢ 64 055 783.57 ¢ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 13.70 ¢ 625 680 456.04 ¢ 8 630 488.03 ¢ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 18.85 ¢ 623 272 866.96 ¢ 105 970 132.08 ¢ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.073 ¢ 31 072 137.39 ¢ 10 645.15 ¢ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1.45 ¢ 617 517 144.26 ¢ 4 161 876.36 ¢ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 7.20 ¢ 610 988 003.48 ¢ 5 240 067.57 ¢ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.131 ¢ 607 958 437.03 ¢ 77 596 809.61 ¢ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 7.47 ¢ 759 927 716.53 ¢ 20 502 293.98 ¢ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 4.86 ¢ 607 611 670.79 ¢ 210 964 447.29 ¢ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.678 ¢ 337 686 952.05 ¢ 66 510 359.35 ¢ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2.03 ¢ 607 117 129.71 ¢ 47 751 002.52 ¢ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 2.56 ¢ 606 577 317.38 ¢ 1 815 502.74 ¢ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.099 ¢ 466 274 425.39 ¢ 17 610 409.46 ¢ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.072 ¢ 604 385 909.37 ¢ 137 787 535.47 ¢ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 42 582.33 ¢ 750 546 287.42 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.118 ¢ 604 036 111.73 ¢ 34 992 195.02 ¢ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.091 ¢ 602 904 248.30 ¢ 73 654 827.21 ¢ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 13.71 ¢ 601 154 402.38 ¢ 11 862 782.24 ¢ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.601 ¢ 600 812 100.99 ¢ 8 306 375.04 ¢ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 47 361.42 ¢ 740 014 818.24 ¢ 1 217 482.84 ¢ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 6.84 ¢ 600 746 385.42 ¢ 21 036 654.49 ¢ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 41 072.97 ¢ 733 804 503.13 ¢ 1 257.21 ¢ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1.23 ¢ 599 903 538.90 ¢ 8 026 276.09 ¢ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 6.93 ¢ 598 862 664.45 ¢ 104 536.28 ¢ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2.14 ¢ 598 566 891.51 ¢ 356 914 906.82 ¢ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.033 ¢ 595 800 504.59 ¢ 48 955 255.30 ¢ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 240.08 ¢ 594 649 477.54 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.131 ¢ 768 516 023.46 ¢ 31 277.46 ¢ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 8.00 ¢ 590 039 012.83 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 3.77 ¢ 585 192 439.70 ¢ 946 995.07 ¢ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.50 ¢ 728 517 883.60 ¢ 18 517.39 ¢ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.032 ¢ 580 521 793.48 ¢ 8 349 966.09 ¢ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 19.00 ¢ 580 124 468.67 ¢ 7 078 200.06 ¢ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 11.79 ¢ 49 784 954.01 ¢ 1 384 750.29 ¢ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 36.59 ¢ 579 552 192.16 ¢ 16 533 111.22 ¢ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.015 ¢ 23 965 691.27 ¢ 408 698.43 ¢ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 4.70 ¢ 578 667 599.27 ¢ 13 872 130.05 ¢ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1.24 ¢ 577 037 352.64 ¢ 71 569 165.68 ¢ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.057 ¢ 574 980 959.39 ¢ 11 110 407.72 ¢ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 11.90 ¢ 96 927 115.24 ¢ 6 485.78 ¢ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 3.87 ¢ 573 764 017.04 ¢ 13 523 707.11 ¢ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago