9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
5 277 233 919 559 941.00 ₩

Market Capitalizations

attach_money
245 843 732 197 302.41 ₩

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 568.51 ₩ 109 773 611 586.90 ₩ 49 568 589.77 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 433.34 ₩ 85 160 357 237.01 ₩ 28 283 450 232.37 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.69 ₩ 8 246 897 010.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 32 037.74 ₩ 68 554 990 817.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 950.58 ₩ 84 999 488 572.91 ₩ 479 784 100.68 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 172.46 ₩ 85 344 886 163.34 ₩ 3 362 140 074.16 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 546.78 ₩ 84 818 695 769.96 ₩ 1 100 148 701.22 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 790.58 ₩ 84 611 201 286.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 38.18 ₩ 38 509 824 330.80 ₩ 73 266 855 135.76 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 145.85 ₩ 84 088 181 526.54 ₩ 9 160 332 632.93 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.68 ₩ 3 337 401 629.80 ₩ 12 546 371.95 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 213.66 ₩ 84 076 131 173.95 ₩ 13 511 406 087.98 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 153.84 ₩ 18 166 874 256.11 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 125.46 ₩ 84 009 520 081.60 ₩ 9 149 028 393.49 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 128.52 ₩ 83 532 849 648.64 ₩ 5 153 944 001.01 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 30.99 ₩ 83 522 876 463.94 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.27 ₩ 83 189 975 226.69 ₩ 6 646 863 614.70 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.86 ₩ 82 258 670 402.75 ₩ 7 941 153 180.36 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 585.48 ₩ 82 082 650 223.02 ₩ 7 730 231 022.41 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 79.20 ₩ 81 949 792 063.73 ₩ 692 575 015.03 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 115.51 ₩ 81 850 893 862.71 ₩ 230 262 744.61 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 506.84 ₩ 81 802 966 166.10 ₩ 479 318 648.35 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 426.91 ₩ 82 250 347 837.09 ₩ 10 715 632 585.64 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 043.85 ₩ 81 126 889 004.95 ₩ 273 644 291.82 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 306.46 ₩ 80 926 020 617.48 ₩ 1 024 627 322.79 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 80.82 ₩ 80 817 421 556.11 ₩ 6 730 510 262.58 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.74 ₩ 5 660 300 567.20 ₩ 968 723 023.60 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.07 ₩ 80 604 083 214.24 ₩ 6 284 283 191.27 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 132.59 ₩ 80 412 063 978.81 ₩ 1 857 962 071.56 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.25 ₩ 80 276 047 690.67 ₩ 1 820 464 675.53 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 100 497.03 ₩ 97 460 974 519.17 ₩ 41 187 485 481.77 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 89.38 ₩ 80 084 032 623.47 ₩ 5 845 008 727.41 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.30 ₩ 79 844 753 997.63 ₩ 8 431 360 634.57 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 774.16 ₩ 79 257 440 681.25 ₩ 337 682 196.92 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 121.60 ₩ 3 391 844 269.71 ₩ 160 428 221.15 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 330.79 ₩ 79 256 130 467.65 ₩ 5 399 387 438.85 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 52.11 ₩ 36 577 334 308.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 83.39 ₩ 79 219 550 082.20 ₩ 15 890 089 835.31 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.193 ₩ 78 720 083 600.01 ₩ 2 164 131 061.15 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 359.45 ₩ 78 494 089 122.80 ₩ 543 856 741.03 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 22.45 ₩ 4 943 213 581.64 ₩ 654 606 609.03 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000139 ₩ 94 239 370 483.75 ₩ 6 303 174 998.51 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 424.92 ₩ 77 938 090 328.12 ₩ 1 013 428 678.50 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 190.29 ₩ 77 737 108 009.03 ₩ 1 075 632 562.46 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 910.69 ₩ 76 866 703 802.50 ₩ 6 554 752 681.33 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 55.33 ₩ 76 719 226 271.60 ₩ 475 636 711.95 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.182 ₩ 76 560 169 398.09 ₩ 4 871 707 597.99 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 337.46 ₩ 92 749 015 720.85 ₩ 3 091 253 761.11 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.081 ₩ 76 512 352 854.28 ₩ 944 284 691.79 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 816 213.98 ₩ 76 238 466 805.13 ₩ 1 295 353 853.69 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 444.20 ₩ 76 178 141 403.44 ₩ 5 292 822 473.66 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 51.35 ₩ 4 348 059 824.84 ₩ 2 853 970 327.97 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.652 ₩ 3 949 058 798.11 ₩ 48 241 703.26 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 220.87 ₩ 75 843 624 282.41 ₩ 8 538 171 525.32 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 740.80 ₩ 75 686 023 510.53 ₩ 329 209 574.98 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 792.60 ₩ 75 352 549 836.38 ₩ 1 483 977 371.18 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 193.26 ₩ 38 281 337 252.12 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 173.65 ₩ 75 060 080 429.00 ₩ 2 377 179 016.34 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 591.15 ₩ 30 909 739 339.44 ₩ 827 688 186.69 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.34 ₩ 74 450 029 418.61 ₩ 7 574 697 692.55 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 620.23 ₩ 73 987 703 254.08 ₩ 1 020 568 856.29 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 229.18 ₩ 73 703 002 037.80 ₩ 12 531 135 678.20 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.66 ₩ 3 674 329 377.11 ₩ 1 258 805.42 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 171.45 ₩ 73 022 378 727.25 ₩ 492 148 459.93 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 851.57 ₩ 72 250 297 506.02 ₩ 619 646 275.59 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.51 ₩ 71 892 046 484.04 ₩ 9 175 945 432.67 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 882.91 ₩ 89 862 654 078.46 ₩ 2 424 428 680.89 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 574.81 ₩ 71 851 040 827.86 ₩ 24 946 879 469.72 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 80.14 ₩ 39 932 016 030.42 ₩ 7 864 955 159.27 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 240.53 ₩ 71 792 560 562.60 ₩ 5 646 631 552.00 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 302.66 ₩ 71 728 726 900.76 ₩ 214 686 069.53 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.67 ₩ 55 137 688 076.58 ₩ 2 082 458 764.83 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.49 ₩ 71 469 589 438.35 ₩ 16 293 593 939.73 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 035 428.08 ₩ 88 753 285 252.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.96 ₩ 71 428 225 314.40 ₩ 4 137 882 390.63 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.78 ₩ 71 294 380 674.03 ₩ 8 709 799 780.16 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 621.47 ₩ 71 087 458 627.36 ₩ 1 402 792 757.74 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 71.05 ₩ 71 046 980 946.97 ₩ 982 241 982.52 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 600 562.75 ₩ 87 507 922 369.45 ₩ 143 969 270.75 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 808.94 ₩ 71 039 209 977.06 ₩ 2 487 617 656.50 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 856 943.85 ₩ 86 773 542 787.51 ₩ 148 666.87 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 145.82 ₩ 70 939 542 042.91 ₩ 949 119 838.46 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 819.06 ₩ 70 816 456 993.29 ₩ 12 361 580.42 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 252.79 ₩ 70 781 481 376.34 ₩ 42 205 752 085.76 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.94 ₩ 70 454 351 748.07 ₩ 5 789 036 347.13 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 28 389.70 ₩ 70 318 240 980.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 15.53 ₩ 90 878 234 953.00 ₩ 3 698 609.32 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 945.68 ₩ 69 773 046 237.24 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 446.10 ₩ 69 199 931 301.24 ₩ 111 983 664.04 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 177.20 ₩ 86 148 391 669.66 ₩ 2 189 710.10 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.82 ₩ 68 647 620 000.60 ₩ 987 396 693.47 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 246.56 ₩ 68 600 635 713.36 ₩ 837 008 348.71 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 393.71 ₩ 5 887 149 531.53 ₩ 163 748 910.95 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 326.82 ₩ 68 532 963 111.80 ₩ 1 955 066 544.32 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.73 ₩ 2 833 980 886.86 ₩ 48 329 236.08 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 555.68 ₩ 68 428 358 604.06 ₩ 1 640 401 312.81 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 146.74 ₩ 68 235 579 361.38 ₩ 8 463 167 007.39 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.80 ₩ 67 992 407 608.83 ₩ 1 313 823 280.30 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 407.04 ₩ 11 461 784 638.17 ₩ 766 954.30 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 458.13 ₩ 67 848 502 250.94 ₩ 1 599 199 749.83 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago