0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 453 187 382.51 Gs 8 955 500 671 604 528.00 Gs 266 963 170 055 351.59 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 699 060.13 Gs 2 250 796 030 058 522.25 Gs 128 874 075 462 144.45 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 601.55 Gs 69 346 758 228 701.67 Gs 8 136 339 336 826.06 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 751 371.95 Gs 625 733 148 279 104.12 Gs 11 493 380 083 564.11 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 126.65 Gs 852 576 045 616 422.62 Gs 461 138 149 640 133.94 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 086 331.60 Gs 596 329 804 528 527.25 Gs 13 585 540 726 604.27 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 100 762.69 Gs 515 592 904 010 289.38 Gs 16 966 665 753 128.74 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 128.37 Gs 253 468 780 614 240.22 Gs 48 392 457 920 122.27 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 426.43 Gs 250 376 852 875 642.72 Gs 14 063 999 567 767.35 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 831.63 Gs 121 566 141 765 861.06 Gs 6 958 370 265 353.97 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41 031.21 Gs 103 634 314 924 816.94 Gs 1 746 848 409 595.28 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 115.30 Gs 96 597 947 539 041.03 Gs 2 522 102 713 141.86 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 699.68 Gs 94 352 254 940 093.05 Gs 1 955 320 001 886.33 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 200 312.02 Gs 81 373 822 886 628.17 Gs 2 780 737 122 444.21 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.130 Gs 76 958 508 776 612.44 Gs 4 288 966 321 094.89 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85 540.45 Gs 53 621 027 779 435.88 Gs 1 921 618 179 108.00 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 433 859.92 Gs 48 112 748 341 832.57 Gs 1 558 949 543 329.82 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32 052.76 Gs 48 081 467 529 674.52 Gs 1 283 227 232 204.97 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 114.58 Gs 78 683 718 279 511.25 Gs 835 687 944 207.89 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 188.81 Gs 46 301 017 107 137.89 Gs 2 461 137 090 826.42 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 652.51 Gs 39 468 218 653 605.17 Gs 10 268 420 913.02 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 127.41 Gs 38 241 265 460 903.55 Gs 697 122 087 989.92 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 482 091.67 Gs 36 172 693 435 112.01 Gs 2 127 989 451 303.62 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 238.84 Gs 35 479 598 548 203.41 Gs 5 175 493 413 561.72 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 707.43 Gs 32 240 285 860 572.73 Gs 1 271 133 251 657.10 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 32 113 892 583 634.18 Gs 7 872 193 647 780.59 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 166 176.00 Gs 30 750 278 448 838.02 Gs 1 588 185 205 655.92 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 970.26 Gs 30 638 644 971 308.39 Gs 598 117 581 430.87 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 143.11 Gs 28 365 214 606 216.20 Gs 308 985 309 998.17 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 170.82 Gs 28 150 472 141 324.55 Gs 1 694 819 378 924.52 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 278.66 Gs 2 609 075 425 123.34 Gs 43 994 848 573.65 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 56 028.01 Gs 28 123 431 774 937.75 Gs 1 123 237 061 509.51 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 267.31 Gs 20 833 623 470 899.59 Gs 595 240 321 715.09 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 956.71 Gs 24 309 048 780 065.16 Gs 2 706 785 277 104.38 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 710.93 Gs 21 075 373 341 189.65 Gs 550 079 539 671.85 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 847.61 Gs 21 053 342 681 417.79 Gs 668 676 598 162.04 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 140 116.62 Gs 20 871 013 815 791.03 Gs 867 831 681 173.36 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 589.47 Gs 38 408 948 532 356.98 Gs 2 424 034 710 754.30 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 514.17 Gs 46 514 172 631 983.50 Gs 1 422 340 042 622.09 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 117.23 Gs 20 055 947 636 258.54 Gs 37 093 008 478 139.91 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 086 575.72 Gs 20 043 784 225 880.50 Gs 479 719 393 987.38 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 415.45 Gs 20 006 465 214 471.38 Gs 563 185 585 835.05 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 566.90 Gs 1 762 450 550 127.12 Gs 2 831 378 732 925.93 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 147.05 Gs 1 429 875 375 168.25 Gs 2 312 550 816 079.14 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 323.41 Gs 19 782 758 715 398.98 Gs 336 731 439 378.23 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 944.63 Gs 17 923 915 440 945.91 Gs 5 170 348 604 682.27 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 296 633.87 Gs 17 798 031 900 737.47 Gs 20 433 474 227.17 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 125 053.73 Gs 16 816 418 595 352.40 Gs 1 325 136 262 662.51 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 169 698.45 Gs 16 579 175 004 805.42 Gs 903 302 781 076.86 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 624.25 Gs 16 296 596 843 746.28 Gs 1 098 989 174 584.79 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 796.47 Gs 16 060 466 240 897.80 Gs 1 188 124 870 327.47 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 600.99 Gs 15 969 318 299 273.29 Gs 46 170 430 662.02 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 507.39 Gs 7 029 279 539 821.51 Gs 149 620 998 814.07 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 389.08 Gs 15 875 701 969 618.21 Gs 1 888 691 321 000.03 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 414.35 Gs 15 590 711 396 457.50 Gs 371 174 495 821.93 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 475.94 Gs 14 622 172 972 952.65 Gs 530 329 519 345.87 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 285 524.20 Gs 6 842 007 802 168.85 Gs 311 813 188 834.53 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 119.01 Gs 14 351 829 049 539.25 Gs 1 948 581 187 345.56 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 175.56 Gs 14 217 511 410 556.38 Gs 162 343 640 878.17 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34 026.27 Gs 13 302 032 064 651.21 Gs 865 527 399 365.92 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.178 Gs 12 577 088 827 700.92 Gs 3 532 025 842 837.42 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 920.35 Gs 12 419 442 181 140.40 Gs 1 117 378 383 073.15 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 398.68 Gs 647 991 677 865.82 Gs 1 892 183 310 635.38 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 268.82 Gs 12 115 411 507 310.65 Gs 352 959 360 993.82 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 436.17 Gs 12 112 016 867 737.03 Gs 2 128 928 636 273.64 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 164 751.31 Gs 10 816 329 875 709.49 Gs 793 351 911 026.12 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.12 Gs 10 753 196 314 433.42 Gs 1 775 135 397 209.73 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 110.84 Gs 5 204 825 406 390.53 Gs 204 582 502 242.79 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 203.06 Gs 10 203 057 469 223.75 Gs 174 285 742 781.33 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 225.88 Gs 10 116 235 217 060.10 Gs 234 495 600 932.95 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 185.85 Gs 639 606 211 343.54 Gs 23 785 349 360.32 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 282 253.67 Gs 9 924 530 365 501.00 Gs 495 670 865 383.74 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 840.91 Gs 9 348 846 376 417.67 Gs 91 846 753 079.01 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 461.01 Gs 8 921 138 274 200.11 Gs 347 161 806 190.03 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 490.55 Gs 2 484 692 469 025.12 Gs 104 731 326 782.33 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 560.75 Gs 449 129 949 790.02 Gs 34 236 642 086.23 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 660.24 Gs 1 967 793 850 160.78 Gs 3 679 903 039 242.19 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40 102.83 Gs 8 600 781 116 629.88 Gs 828 181 779 605.37 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 296.03 Gs 8 499 639 963 729.28 Gs 758 260 194 023.92 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 142.11 Gs 1 918 111 837 218.79 Gs 99 264 451 329.85 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 312.71 Gs 8 337 474 966 702.48 Gs 598 957 776 489.00 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 843.82 Gs 8 163 790 913 466.99 Gs 260 920 360 436.82 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 969.50 Gs 8 013 017 542 031.25 Gs 200 651 767 130.05 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 158.54 Gs 7 831 051 354 223.43 Gs 446 801 833 116.88 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 478.62 Gs 7 613 960 659 539.84 Gs 3 358 193 126 489.51 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 750.46 Gs 7 433 283 550 819.47 Gs 151 913 373 883.33 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 065.12 Gs 13 092 331 254 933.65 Gs 102 666 719 771.65 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 140.80 Gs 6 964 768 254 861.74 Gs 186 815 688 191.10 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 065.41 Gs 6 923 912 535 816.15 Gs 1 028 143 141 295.48 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 350 211.94 Gs 6 921 539 551 416.45 Gs 234 745 592 526.20 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 633.36 Gs 6 795 374 876 721.13 Gs 9 817 597 582.65 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 408.40 Gs 6 761 722 734 273.11 Gs 266 082 943 866.13 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 675.62 Gs 6 695 530 567 242.02 Gs 295 235 266 154.78 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 592.40 Gs 6 663 101 802 927.97 Gs 1 444 238 523 340.61 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 561 960 029 736.21 Gs 142 983 484 235.00 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 193.20 Gs 6 435 073 635 592.52 Gs 261 793 373 887.67 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 100.26 Gs 2 774 241 497 683.39 Gs 85 481 703 170.28 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 62.04 Gs 6 357 490 456 131.74 Gs 979 766 042 689.73 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 521 364.99 Gs 6 294 302 950 914.92 Gs 90 360 777 894.86 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 230.63 Gs 6 266 215 554 455.29 Gs 532 158 251 734.31 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago