0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 768.51 Gs 774 527 363 724.23 Gs 8 786 540 471.12 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 351.94 Gs 770 690 215 216.37 Gs 35 887 004 221.30 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 063.97 Gs 764 061 817 566.18 Gs 105 229 434 490.25 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 60.12 Gs 53 275 554 694.03 Gs 5 332 040 569.75 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 366.92 Gs 1 113 933 511 120.86 Gs 72 314 180 384.15 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 754 288 108 922.83 Gs 22 526 378 080.11 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 41 348.39 Gs 754 608 040 717.74 Gs 10 902 794 078.35 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 816.81 Gs 753 504 697 257.64 Gs 83 417 944 693.28 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 48 760 561.26 Gs 747 938 251 141.99 Gs 23 922 083 094.94 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 890.06 Gs 472 933 478 940.65 Gs 82 229 330 941.31 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 476.95 Gs 747 695 267 375.48 Gs 22 139 531 776.58 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 242.21 Gs 48 888 127 594.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 493.05 Gs 747 644 814 567.28 Gs 23 606 853 598.30 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 377.92 Gs 745 287 325 015.13 Gs 28 889 384 744.72 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 741 184 631 947.41 Gs 109 146 741 460.30 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 15 340.03 Gs 739 353 478 025.29 Gs 12 068 583 766.77 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 193.39 Gs 735 220 143 231.76 Gs 48 621 961 424.20 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 448.22 Gs 358 434 607 931.89 Gs 21 939.18 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 356.21 Gs 732 607 910 510.93 Gs 2 372 144 926.50 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 28.57 Gs 730 167 739 490.52 Gs 32 709 120 854.22 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 250.72 Gs 729 865 812 451.93 Gs 2 604 970 851.21 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 14 077.54 Gs 729 239 046 554.47 Gs 201 847 586 017.48 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 736.81 Gs 728 643 178 339.95 Gs 10 081 274 052.01 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 810.53 Gs 726 346 833 291.26 Gs 4 739 748 442.08 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 775.85 Gs 775 848 950 865.31 Gs 89 007 536 647.15 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 93.66 Gs 725 284 742 808.55 Gs 37 007 745 453.65 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 88.55 Gs 725 219 978 339.88 Gs 7 274 499 281.07 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 468.69 Gs 722 686 448 782.08 Gs 138 427 952 703.13 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 555.01 Gs 721 399 913 142.63 Gs 117 479 557 684.57 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 78 825.15 Gs 719 555 215 431.45 Gs 37 957 463 440.23 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 402 740 071 635.45 Gs 1 016 515.49 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 533.12 Gs 716 318 140 148.21 Gs 26 809 082 145.63 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 87.23 Gs 175 399 344 930.28 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 109 789.41 Gs 713 637 405 984.50 Gs 130 428 217 157.53 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 710.20 Gs 709 066 384 487.01 Gs 50 919 725 206.74 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 940.14 Gs 708 456 979 796.48 Gs 74 794 887 701.97 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 916.00 Gs 699 926 703 610.74 Gs 162 297 769 350.73 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 692.31 Gs 692 314 231 213.15 Gs 21 587 249 405.93 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 174.69 Gs 43 557 732 463.24 Gs 6 504 938 553.51 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 49 671.18 Gs 686 639 493 289.45 Gs 13 244 721 436.58 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 972.70 Gs 393 059 275 432.77 Gs 101 112 444 388.17 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 017.35 Gs 686 627 697 321.97 Gs 31 159 746 487.50 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.82 Gs 685 463 830 968.61 Gs 12 364 930 939.78 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 988.58 Gs 416 354 322 046.99 Gs 52 741 993 759.67 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 175.49 Gs 685 155 856 028.53 Gs 15 525 233 708.10 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 593.77 Gs 683 462 056 019.09 Gs 61 147 282 418.97 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 074.12 Gs 903 081 067 820.67 Gs 70 534 473.85 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 111.70 Gs 680 170 571 561.62 Gs 1 119 666 212.37 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 25 688 374.68 Gs 896 370 566 434.05 Gs 3 100 196 719.53 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.78 Gs 678 302 259 976.30 Gs 36 395 795 817.88 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 73 437.73 Gs 672 219 423 993.65 Gs 187 350 824 650.43 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 925.86 Gs 671 901 123 011.36 Gs 85 522 636 350.98 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 357.52 Gs 504 339 024 723.16 Gs 3 351 261 418.51 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 953.29 Gs 670 675 534 422.72 Gs 115 558 709 068.66 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.47 Gs 888 779 660 253.50 Gs 52 424 840 927.97 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 807.78 Gs 668 523 585 764.50 Gs 15 861 276 176.50 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 590.37 Gs 667 306 282 874.02 Gs 154 243 939 092.53 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 111.56 Gs 666 590 019 735.41 Gs 145 671 649 371.05 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.669 Gs 665 255 832 190.14 Gs 141 504 191 834.65 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 521.24 Gs 564 084 181 259.70 Gs 334 389 716.60 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 153.43 Gs 661 410 310 227.38 Gs 5 184 974 911.99 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 339.38 Gs 659 211 192 325.37 Gs 46 734 862 585.03 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 173.20 Gs 367 304 429 542.27 Gs 177 180 843.17 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 501.12 Gs 658 915 920 172.33 Gs 2 457 817 436.72 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.37 Gs 653 870 836 805.21 Gs 41 747 428 078.18 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 020.75 Gs 652 302 141 331.19 Gs 2 484 319 969.97 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 95.30 Gs 157 151 239 200.69 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 379.32 Gs 652 008 975 339.73 Gs 131 117 019 751.89 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 751.51 Gs 650 731 902 801.28 Gs 24 569 062 293.15 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 764.30 Gs 646 970 203 144.29 Gs 704 152 709.51 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 476.48 Gs 646 208 869 610.42 Gs 127 787 192 915.33 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 28.29 Gs 645 533 223 212.88 Gs 173 421 139 976.53 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 583.90 Gs 28 549 912 450.69 Gs 265 946 778.22 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 66.31 Gs 643 204 890 835.15 Gs 4 322 699 196.41 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 438.59 Gs 641 147 938 839.99 Gs 29 286 374 263.93 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 252.70 Gs 636 973 848 357.22 Gs 643 030 145.24 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 630.00 Gs 635 966 342 562.20 Gs 44 651 239 856.22 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 771.56 Gs 633 013 752 666.95 Gs 39 066 752 418.96 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 175.41 Gs 836 882 244 601.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 443.64 Gs 632 891 661 112.69 Gs 638 936 747 074.18 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 384.99 Gs 631 845 798 312.46 Gs 103 568 872 343.29 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 740.80 Gs 630 456 499 539.10 Gs 121 152 191 571.01 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 783.91 Gs 621 300 115 631.40 Gs 19 128 649 471.68 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 812.34 Gs 103 512 978 617.67 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 161.14 Gs 367 276 800 797.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 332.83 Gs 397 359 399 209.71 Gs 83 811 848 100.72 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 21.30 Gs 237 872 748 588.18 Gs 12 449 623 499.83 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.90 Gs 613 557 441 494.83 Gs 3 175 652 883.46 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 35.63 Gs 356 213 989 630.39 Gs 775 184.47 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 138 618.22 Gs 612 413 291 154.07 Gs 8 712 415 284.30 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 52 388.18 Gs 611 492 942 420.67 Gs 1 588 491 930.29 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 193.01 Gs 611 386 698 269.71 Gs 218 967 454 627.15 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.54 Gs 604 375 703 204.46 Gs 62 596 577 545.20 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 117.62 Gs 541 539 418 144.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 604.64 Gs 604 035 945 701.05 Gs 86 406 595 292.58 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 209.66 Gs 602 451 066 422.92 Gs 10 518 521 972.31 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 87.55 Gs 599 995 881 688.17 Gs 1 791 955 914.88 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8 074.82 Gs 54 930 185 948.47 Gs 10 889 147.91 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 235.29 Gs 501 567 016 244.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.823 Gs 598 890 102 978.75 Gs 62 936 188 787.39 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago