9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
102 318 782 101 425 760.00 ₫

Market Capitalizations

attach_money
4 213 928 729 310 829.50 ₫

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 13 469.48 ₫ 736 485 336 962.50 ₫ 49 137 509 512.50 ₫ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 27.27 ₫ 678 984 124 612.50 ₫ 0.000000 ₫ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 584.32 ₫ 133 584 528 587.50 ₫ 6 259 510 812.50 ₫ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 762.94 ₫ 734 245 935 387.50 ₫ 78 487 560 525.00 ₫ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 85 009.12 ₫ 733 547 141 612.50 ₫ 1 105 441 219 987.50 ₫ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 277.07 ₫ 360 189 480 550.00 ₫ 0.000000 ₫ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 939.64 ₫ 732 679 599 775.00 ₫ 37 261 023 512.50 ₫ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 2 152.65 ₫ 731 900 456 062.50 ₫ 22 192 626 350.00 ₫ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 8 286.08 ₫ 731 458 993 187.50 ₫ 26 204 317 975.00 ₫ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 103.77 ₫ 54 984 926 737.50 ₫ 44 950 024 362.50 ₫ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 26 388.64 ₫ 725 548 008 475.00 ₫ 8 506 353 662.50 ₫ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 501.97 ₫ 332 198 913 537.50 ₫ 0.000000 ₫ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 240 680.67 ₫ 722 042 006 900.00 ₫ 45 542 133 475.00 ₫ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 353.28 ₫ 719 475 215 612.50 ₫ 14 958 018 250.00 ₫ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 631.25 ₫ 938 142 754 800.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 26.54 ₫ 715 861 421 100.00 ₫ 20 002 991 600.00 ₫ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 8.88 ₫ 715 484 713 150.00 ₫ 9 904 891 162.50 ₫ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 718 163.79 ₫ 185 963 953 575.00 ₫ 22 746 025.00 ₫ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 65.20 ₫ 715 333 987 750.00 ₫ 9 163 296 862.50 ₫ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 71.39 ₫ 713 877 186 650.00 ₫ 7 954 828 525.00 ₫ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 792.55 ₫ 64 227 148 612.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 846.82 ₫ 710 256 425 837.50 ₫ 107 376 859 400.00 ₫ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 90.30 ₫ 89 394 305 900.00 ₫ 1 335 418 600.00 ₫ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 843.98 ₫ 709 550 058 850.00 ₫ 51 326 115 150.00 ₫ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 283.98 ₫ 424 909 890 700.00 ₫ 53 679 880 150.00 ₫ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 127.12 ₫ 709 282 753 475.00 ₫ 32 427 651 525.00 ₫ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₫ 703 643 348 912.50 ₫ 4 165 530 750.00 ₫ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 479.44 ₫ 703 402 088 000.00 ₫ 35 636 002 100.00 ₫ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 17 527.69 ₫ 702 963 263 875.00 ₫ 1 358 929 862.50 ₫ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 702.97 ₫ 702 065 006 987.50 ₫ 56 016 704 375.00 ₫ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 121.05 ₫ 701 348 032 225.00 ₫ 1 603 462 825.00 ₫ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 952.91 ₫ 160 282 398 362.50 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 7 353.64 ₫ 700 165 370 862.50 ₫ 890 762 837.50 ₫ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 868.92 ₫ 700 108 532 187.50 ₫ 32 977 514 250.00 ₫ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₫ 687 702 185 187.50 ₫ 1 857 152 250.00 ₫ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1 083.25 ₫ 698 664 713 737.50 ₫ 9 477 571 987.50 ₫ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 11 839.14 ₫ 345 302 761 325.00 ₫ 3 581 337 887.50 ₫ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 6 209.76 ₫ 697 767 723 450.00 ₫ 26 236 932 925.00 ₫ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 850.23 ₫ 695 632 051 137.50 ₫ 277 577 764 875.00 ₫ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 289.27 ₫ 159 064 324 975.00 ₫ 0.000000 ₫ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 4.29 ₫ 35 034 974 012.50 ₫ 674 701 987.50 ₫ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 877.15 ₫ 695 450 610 687.50 ₫ 206 636 158 562.50 ₫ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 26 428.31 ₫ 887 771 128 300.00 ₫ 8 463 605 912.50 ₫ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 617.49 ₫ 693 323 699 025.00 ₫ 365 176 612.50 ₫ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 961.94 ₫ 690 292 936 325.00 ₫ 92 605 031 350.00 ₫ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 2 136.70 ₫ 689 721 620 562.50 ₫ 39 479 948 387.50 ₫ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 103.44 ₫ 39 238 661 087.50 ₫ 38 947 950.00 ₫ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 566.63 ₫ 688 769 269 300.00 ₫ 37 937 467 075.00 ₫ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 187.46 ₫ 685 563 715 800.00 ₫ 14 844 024 250.00 ₫ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 253 052.62 ₫ 679 035 052 487.50 ₫ 192 200 137 837.50 ₫ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 34.57 ₫ 673 494 944 087.50 ₫ 915 487 925.00 ₫ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 983.85 ₫ 249 239 041 187.50 ₫ 9 220 029 987.50 ₫ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 25 119.60 ₫ 673 361 159 462.50 ₫ 33 916 750 925.00 ₫ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 18 244.28 ₫ 671 736 401 925.00 ₫ 363 857 237.50 ₫ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 11 709.79 ₫ 666 218 247 925.00 ₫ 107 730 663 000.00 ₫ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 40 173.07 ₫ 664 836 756 750.00 ₫ 6 090 155 837.50 ₫ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 663.38 ₫ 39 464 854 737.50 ₫ 112 542 687.50 ₫ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 16 358.75 ₫ 663 544 402 550.00 ₫ 7 212 125 950.00 ₫ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 12 334.38 ₫ 97 316 598 637.50 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 406.12 ₫ 656 906 996 350.00 ₫ 24 634 129 787.50 ₫ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 228.03 ₫ 273 634 153 000.00 ₫ 0.000000 ₫ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 3 602.90 ₫ 653 652 203 775.00 ₫ 112 768 590 887.50 ₫ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 204.42 ₫ 652 356 287 262.50 ₫ 48 601 368 287.50 ₫ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 7 883.81 ₫ 652 252 927 425.00 ₫ 8 238 441 375.00 ₫ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 52 599.97 ₫ 210 399 860 462.50 ₫ 897 175.00 ₫ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 4 322.85 ₫ 652 226 988 512.50 ₫ 179 728 692 875.00 ₫ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 982.67 ₫ 649 167 991 187.50 ₫ 31 565 519 125.00 ₫ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 702.66 ₫ 647 885 717 012.50 ₫ 43 636 085 187.50 ₫ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 586.84 ₫ 646 850 429 837.50 ₫ 121 150 052 512.50 ₫ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 7 827.37 ₫ 645 936 419 612.50 ₫ 3 217 665 362.50 ₫ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 29 673.21 ₫ 640 598 518 625.00 ₫ 213 384 576 975.00 ₫ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 997.55 ₫ 639 813 147 462.50 ₫ 5 067 112 462.50 ₫ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 7 907 232.40 ₫ 632 578 592 137.50 ₫ 14 469 717 562.50 ₫ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1 005.16 ₫ 631 967 404 862.50 ₫ 12 710 410 162.50 ₫ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2 426.57 ₫ 631 532 301 375.00 ₫ 46 759 468 012.50 ₫ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 16 780.68 ₫ 629 699 320 075.00 ₫ 22 657 785 200.00 ₫ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 10 991.64 ₫ 624 819 611 637.50 ₫ 23 995 737 000.00 ₫ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 543.60 ₫ 623 176 725 887.50 ₫ 1 866 071 225.00 ₫ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 11 797.96 ₫ 622 803 184 437.50 ₫ 184 019 564 250.00 ₫ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 754 365 388.14 ₫ 790 569 684 712.50 ₫ 20 647 453 512.50 ₫ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 74.70 ₫ 619 779 467 200.00 ₫ 76 830 346 362.50 ₫ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.889 ₫ 613 455 781 987.50 ₫ 86 615 042 462.50 ₫ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 157.95 ₫ 604 160 758 725.00 ₫ 39 821 217 925.00 ₫ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 7 912.03 ₫ 603 490 094 025.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 130 727.93 ₫ 603 057 550 125.00 ₫ 189 562 707 212.50 ₫ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 136.43 ₫ 598 450 714 825.00 ₫ 5 028 797 812.50 ₫ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 852.32 ₫ 596 558 467 200.00 ₫ 32 619 356 712.50 ₫ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 155.59 ₫ 142 026 470 362.50 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 9 403.50 ₫ 507 653 016 125.00 ₫ 0.000000 ₫ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 86.21 ₫ 593 571 428 587.50 ₫ 249 321 370 187.50 ₫ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 8 853.26 ₫ 593 078 562 862.50 ₫ 5 513 826 450.00 ₫ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 4 073.78 ₫ 586 811 346 900.00 ₫ 67 102 488 937.50 ₫ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 18 071.06 ₫ 351 864 804 825.00 ₫ 943 564 225.00 ₫ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 21.84 ₫ 583 146 175 925.00 ₫ 14 124 489 900.00 ₫ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 683.10 ₫ 579 723 664 400.00 ₫ 4 802 155 575.00 ₫ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 57.53 ₫ 30 881 000 987.50 ₫ 17 231 037.50 ₫ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 8.71 ₫ 141 048 919 037.50 ₫ 0.000000 ₫ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 31 641.82 ₫ 91 265 575 462.50 ₫ 0.000000 ₫ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.319 ₫ 578 388 984 650.00 ₫ 78 625 857 412.50 ₫ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 407.10 ₫ 31 333 942 425.00 ₫ 132 306 925.00 ₫ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago