0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 453 163.26 Ft 423 939 026 942 356.25 Ft 12 637 607 956 589.56 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 885 183.49 Ft 106 549 071 215 441.86 Ft 6 100 691 871 170.23 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.81 Ft 3 282 764 223 143.69 Ft 385 161 244 224.31 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 177 583.93 Ft 29 621 202 848 895.82 Ft 544 078 164 647.36 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 337.36 Ft 40 359 581 493 753.61 Ft 21 829 539 811 693.29 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 193 440.38 Ft 28 229 295 752 289.27 Ft 643 117 691 273.70 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 108.34 Ft 24 407 340 475 956.16 Ft 803 174 722 843.15 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 337.45 Ft 11 998 805 220 860.33 Ft 2 290 821 281 165.72 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 209.54 Ft 11 852 438 324 698.59 Ft 665 767 164 819.92 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.37 Ft 5 754 746 020 260.42 Ft 329 398 079 188.60 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 942.35 Ft 4 905 882 120 736.08 Ft 82 692 999 770.27 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.80 Ft 4 572 791 783 063.16 Ft 119 392 294 106.82 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.80 Ft 4 466 484 300 084.76 Ft 92 561 710 322.79 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 482.45 Ft 3 852 106 158 901.78 Ft 131 635 631 898.21 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 643 092 276 140.31 Ft 203 032 781 240.11 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 049.35 Ft 2 538 333 385 707.88 Ft 90 966 320 128.68 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 115 215.02 Ft 2 277 580 278 703.11 Ft 73 798 169 045.65 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 517.33 Ft 2 276 099 495 265.70 Ft 60 745 917 410.49 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 147.44 Ft 3 724 760 924 801.09 Ft 39 560 125 880.88 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 807.80 Ft 2 191 815 830 138.80 Ft 116 506 279 404.90 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 019.10 Ft 1 868 362 118 961.20 Ft 486 090 563.75 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 337.40 Ft 1 810 280 124 252.97 Ft 33 000 640 665.41 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 821.45 Ft 1 712 357 244 904.10 Ft 100 735 604 899.20 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 626.71 Ft 1 679 547 245 473.65 Ft 244 999 550 795.50 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 542.42 Ft 1 526 203 382 398.47 Ft 60 173 407 783.92 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 520 220 127 547.37 Ft 372 657 011 296.27 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 197 220.08 Ft 1 455 668 823 200.62 Ft 75 182 138 372.77 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 075.59 Ft 1 450 384 273 561.96 Ft 28 313 926 241.21 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.11 Ft 1 342 763 729 257.35 Ft 14 626 868 609.98 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 528.81 Ft 1 332 598 165 661.56 Ft 80 230 028 972.30 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.19 Ft 123 509 442 688.46 Ft 2 082 645 513.49 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 652.28 Ft 1 331 318 118 120.44 Ft 53 172 239 536.73 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 391.36 Ft 986 230 294 185.68 Ft 28 177 721 384.68 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 222.86 Ft 1 150 751 349 770.01 Ft 128 134 870 243.04 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.65 Ft 997 674 345 002.31 Ft 26 039 882 452.22 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.80 Ft 996 631 448 931.05 Ft 31 654 076 836.01 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 632.90 Ft 988 000 293 096.03 Ft 41 081 758 793.56 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.58 Ft 1 818 217 971 700.41 Ft 114 749 912 286.88 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 201.91 Ft 2 201 906 270 540.07 Ft 67 331 294 559.81 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 336.92 Ft 949 416 368 454.02 Ft 1 755 923 481 804.59 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 436.75 Ft 948 840 572 130.73 Ft 22 709 146 093.55 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 635.07 Ft 947 073 950 032.93 Ft 26 660 301 640.52 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 594.90 Ft 83 431 580 059.39 Ft 134 032 924 451.43 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 338.33 Ft 67 688 005 107.26 Ft 109 472 443 660.45 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 583.37 Ft 936 484 043 447.57 Ft 15 940 325 838.35 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 849.47 Ft 848 489 386 542.61 Ft 244 756 003 801.30 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 042.17 Ft 842 530 261 810.12 Ft 967 287 871.28 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 258.24 Ft 796 062 263 562.06 Ft 62 729 823 642.40 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 033.25 Ft 784 831 532 795.25 Ft 42 760 903 726.83 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 307.69 Ft 771 454 736 228.82 Ft 52 024 383 491.02 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 605.76 Ft 760 276 692 513.15 Ft 56 243 924 252.02 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.45 Ft 755 961 895 262.05 Ft 2 185 634 077.44 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.02 Ft 332 754 810 422.43 Ft 7 082 817 920.89 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 207.77 Ft 751 530 248 483.69 Ft 89 407 615 518.14 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.61 Ft 738 039 252 200.64 Ft 17 570 804 844.39 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 211.88 Ft 692 190 197 873.74 Ft 25 104 948 191.58 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 516.26 Ft 323 889 666 959.71 Ft 14 760 735 854.94 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 242.33 Ft 679 392 550 479.77 Ft 92 242 705 659.19 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.31 Ft 673 034 169 049.22 Ft 7 685 087 374.56 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 610.75 Ft 629 696 846 288.54 Ft 40 972 677 791.49 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 595 379 197 088.24 Ft 167 200 433 996.45 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 747.75 Ft 587 916 457 885.34 Ft 52 894 899 103.57 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.21 Ft 30 674 885 911.43 Ft 89 572 920 702.33 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.06 Ft 573 524 133 798.68 Ft 16 708 529 599.51 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.66 Ft 573 363 437 010.15 Ft 100 780 064 408.15 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 799.06 Ft 512 027 694 569.34 Ft 37 556 006 025.40 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 509 039 053 116.87 Ft 84 032 060 359.30 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 667.98 Ft 246 388 080 254.00 Ft 9 684 607 272.18 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 483.00 Ft 482 996 363 235.68 Ft 8 250 407 309.88 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 342.06 Ft 478 886 337 180.31 Ft 11 100 645 349.40 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 340.17 Ft 30 277 931 386.13 Ft 1 125 960 259.85 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 534 083.78 Ft 469 811 337 221.03 Ft 23 464 263 145.08 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 596.08 Ft 442 559 381 232.45 Ft 4 347 877 863.67 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.50 Ft 422 312 366 205.76 Ft 16 434 082 661.00 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 165.24 Ft 117 621 353 199.09 Ft 4 957 812 901.21 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.88 Ft 21 261 090 905.66 Ft 1 620 707 681.69 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 676.31 Ft 93 152 202 277.80 Ft 174 200 703 110.33 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 898.40 Ft 407 147 172 585.16 Ft 39 204 796 097.05 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 298.04 Ft 402 359 312 752.77 Ft 35 894 820 469.71 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.73 Ft 90 800 335 531.82 Ft 4 699 019 792.40 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 440.85 Ft 394 682 682 091.39 Ft 28 353 699 726.63 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.62 Ft 386 460 757 798.81 Ft 12 351 551 048.82 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.89 Ft 379 323 388 407.73 Ft 9 498 532 581.33 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.50 Ft 370 709 401 158.51 Ft 21 150 881 599.31 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 259.35 Ft 360 432 676 133.60 Ft 158 971 472 230.75 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 414.23 Ft 351 879 711 819.22 Ft 7 191 335 277.08 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.42 Ft 619 769 946 556.11 Ft 4 860 077 719.31 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.67 Ft 329 700 949 742.22 Ft 8 843 554 813.24 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 334.47 Ft 327 766 905 581.84 Ft 48 670 645 993.06 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 578.47 Ft 327 654 572 309.33 Ft 11 112 479 550.15 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 728.27 Ft 321 682 139 121.49 Ft 464 749 310.92 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 350.70 Ft 320 089 100 714.47 Ft 12 595 939 461.68 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.98 Ft 316 955 669 775.06 Ft 13 975 963 605.20 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 643.44 Ft 315 420 544 125.21 Ft 68 367 933 486.85 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000338 Ft 310 632 654 929.23 Ft 6 768 608 634.87 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 198.50 Ft 304 626 056 701.16 Ft 12 392 878 104.27 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 809.50 Ft 131 328 139 448.43 Ft 4 046 566 617.80 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.94 Ft 300 953 393 517.52 Ft 46 380 551 797.18 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 680.58 Ft 297 962 198 445.48 Ft 4 277 534 183.65 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.93 Ft 296 632 586 181.35 Ft 25 191 517 447.47 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago