9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
5 262 377 203 262 886.00 ₩

Market Capitalizations

attach_money
198 711 362 981 991.59 ₩

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 146.24 ₩ 147 381 410 464.96 ₩ 1 671 952 197.42 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 637.83 ₩ 146 651 256 327.43 ₩ 6 828 780 424.32 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 202.46 ₩ 145 389 967 649.25 ₩ 20 023 646 941.32 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.44 ₩ 10 137 571 326.54 ₩ 1 014 610 582.70 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 830.96 ₩ 211 965 515 645.27 ₩ 13 760 347 795.06 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 143 530 171 555.79 ₩ 4 286 445 553.26 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 868.00 ₩ 143 591 049 971.96 ₩ 2 074 644 802.15 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 536.00 ₩ 143 381 099 590.62 ₩ 15 873 234 339.80 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 278 433.06 ₩ 142 321 885 006.05 ₩ 4 552 028 130.86 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 120.79 ₩ 89 992 434 672.96 ₩ 15 647 058 249.11 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 422.76 ₩ 142 275 648 692.26 ₩ 4 212 834 269.12 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 46.09 ₩ 9 302 707 092.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 284.11 ₩ 142 266 048 248.97 ₩ 4 492 044 494.37 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 71.91 ₩ 141 817 451 915.74 ₩ 5 497 234 146.34 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000278 ₩ 141 036 768 470.14 ₩ 20 769 054 080.57 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 918.99 ₩ 140 688 326 232.38 ₩ 2 296 477 802.04 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 227.09 ₩ 139 901 812 107.35 ₩ 9 252 059 500.92 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 275.58 ₩ 68 204 947 366.15 ₩ 4 174.71 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 209.50 ₩ 139 404 741 815.33 ₩ 451 385 040.05 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.44 ₩ 138 940 412 388.63 ₩ 6 224 074 955.06 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 428.28 ₩ 138 882 960 018.46 ₩ 495 688 462.74 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 678.75 ₩ 138 763 695 488.47 ₩ 38 408 690 666.73 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 140.20 ₩ 138 650 310 342.87 ₩ 1 918 321 364.30 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 725.09 ₩ 138 213 348 928.67 ₩ 901 905 914.96 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 147.63 ₩ 147 632 889 477.87 ₩ 16 936 853 244.27 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.82 ₩ 138 011 248 395.22 ₩ 7 042 041 351.34 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.85 ₩ 137 998 924 648.91 ₩ 1 384 232 519.97 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 469.76 ₩ 137 516 830 436.14 ₩ 26 340 847 170.41 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 008.47 ₩ 137 272 021 219.53 ₩ 22 354 669 083.73 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 999.29 ₩ 136 921 001 793.63 ₩ 7 222 759 016.02 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000557 ₩ 76 635 639 473.06 ₩ 193 428.27 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 194.59 ₩ 136 305 032 954.61 ₩ 5 101 382 501.06 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.60 ₩ 33 375 971 025.94 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 891.34 ₩ 135 794 927 823.88 ₩ 24 818 612 626.77 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 135.14 ₩ 134 925 128 218.18 ₩ 9 689 290 879.76 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 178.89 ₩ 134 809 167 276.02 ₩ 14 232 390 695.77 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 931.44 ₩ 133 185 978 484.00 ₩ 30 882 929 748.55 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 131.74 ₩ 131 737 434 544.00 ₩ 4 107 742 882.33 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.24 ₩ 8 288 409 613.08 ₩ 1 237 796 188.88 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 451.71 ₩ 130 657 613 586.88 ₩ 2 520 279 873.85 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 185.09 ₩ 74 793 523 279.88 ₩ 19 240 242 975.84 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 193.59 ₩ 130 655 368 984.03 ₩ 5 929 251 311.38 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.49 ₩ 130 433 901 967.13 ₩ 2 352 868 404.09 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 188.11 ₩ 79 226 235 392.65 ₩ 10 036 042 359.64 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 33.39 ₩ 130 375 298 768.35 ₩ 2 954 228 538.42 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 303.27 ₩ 130 052 993 003.41 ₩ 11 635 447 824.17 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 965.53 ₩ 171 843 330 233.84 ₩ 13 421 695.25 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.26 ₩ 129 426 670 881.57 ₩ 213 056 366.19 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 888 128.00 ₩ 170 566 418 396.24 ₩ 589 922 818.28 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.29 ₩ 129 071 158 075.28 ₩ 6 925 596 142.71 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 974.14 ₩ 127 913 681 930.81 ₩ 35 650 165 613.24 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 176.18 ₩ 127 853 113 834.80 ₩ 16 273 726 871.94 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 68.03 ₩ 95 968 458 052.68 ₩ 637 696 817.22 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 416.25 ₩ 127 619 901 964.83 ₩ 21 989 159 236.62 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.32 ₩ 169 121 978 196.97 ₩ 9 975 692 740.17 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 627.42 ₩ 127 210 417 105.60 ₩ 3 018 172 583.89 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 112.34 ₩ 126 978 781 884.74 ₩ 29 350 401 759.62 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 211.51 ₩ 126 842 487 317.79 ₩ 27 719 218 396.40 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.127 ₩ 126 588 610 629.30 ₩ 26 926 211 204.49 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 99.18 ₩ 107 337 101 500.56 ₩ 63 629 550.60 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.20 ₩ 125 856 863 143.81 ₩ 986 626 104.57 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 64.58 ₩ 125 438 402 656.35 ₩ 8 892 971 750.60 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 32.96 ₩ 69 892 746 765.81 ₩ 33 714 964.50 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 856.50 ₩ 125 382 216 615.13 ₩ 467 687 285.76 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.832 ₩ 124 422 209 858.25 ₩ 7 943 934 742.17 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 765.09 ₩ 124 123 709 685.91 ₩ 472 730 336.42 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.13 ₩ 29 903 619 128.89 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 262.46 ₩ 124 067 924 416.93 ₩ 24 949 681 847.36 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 143.00 ₩ 123 824 915 892.25 ₩ 4 675 138 961.08 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 526.01 ₩ 123 109 118 585.20 ₩ 133 990 126.59 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 661.52 ₩ 122 964 247 770.67 ₩ 24 316 063 722.60 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.38 ₩ 122 835 681 984.99 ₩ 32 999 547 093.19 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 111.11 ₩ 5 432 637 454.41 ₩ 50 605 844.44 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.62 ₩ 122 392 633 842.43 ₩ 822 547 445.61 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 654.31 ₩ 122 001 225 481.02 ₩ 5 572 775 538.45 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 380.08 ₩ 121 206 956 134.87 ₩ 122 359 382.27 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 310.17 ₩ 121 015 242 281.91 ₩ 8 496 488 332.41 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 146.82 ₩ 120 453 406 917.96 ₩ 7 433 840 743.99 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 33.38 ₩ 159 246 646 896.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 655.27 ₩ 120 430 174 652.31 ₩ 121 580 467 511.04 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 644.12 ₩ 120 231 162 013.28 ₩ 19 707 665 863.25 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 282.68 ₩ 119 966 798 451.24 ₩ 23 053 518 456.47 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 149.17 ₩ 118 224 470 370.55 ₩ 3 639 906 698.54 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 154.58 ₩ 19 697 030 091.67 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.66 ₩ 69 887 489 413.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 63.33 ₩ 75 611 774 948.07 ₩ 15 948 188 489.25 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.05 ₩ 45 263 760 636.59 ₩ 2 368 984 179.38 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.36 ₩ 116 751 150 913.47 ₩ 604 281 040.33 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.78 ₩ 67 782 395 662.10 ₩ 147 506.45 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 377.05 ₩ 116 533 435 570.02 ₩ 1 657 847 241.16 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 968.72 ₩ 116 358 306 451.54 ₩ 302 267 153.06 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 36.73 ₩ 116 338 089 718.66 ₩ 41 666 355 277.23 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.292 ₩ 115 003 998 258.66 ₩ 11 911 227 828.71 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 212.67 ₩ 103 047 157 539.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 115.05 ₩ 114 939 347 295.49 ₩ 16 441 931 536.75 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 39.90 ₩ 114 637 767 578.14 ₩ 2 001 523 350.75 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.66 ₩ 114 170 581 257.67 ₩ 340 983 421.11 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 536.52 ₩ 10 452 423 841.12 ₩ 2 072 048.13 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 44.77 ₩ 95 440 984 733.41 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.157 ₩ 113 960 167 483.43 ₩ 11 975 850 960.48 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago