0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 378.43 ₮ 381 392 223 220.32 ₮ 4 326 662 118.93 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 650.56 ₮ 379 502 737 233.41 ₮ 17 671 453 541.51 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 523.92 ₮ 376 238 786 294.30 ₮ 51 817 004 599.39 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.60 ₮ 26 233 911 414.50 ₮ 2 625 599 691.43 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 150.35 ₮ 548 522 361 150.91 ₮ 35 608 898 173.01 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 371 426 023 513.82 ₮ 11 092 423 353.21 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 360.74 ₮ 371 583 564 104.70 ₮ 5 368 746 241.40 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 387.05 ₮ 371 040 256 489.07 ₮ 41 076 606 035.01 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 24 010 641.50 ₮ 368 299 230 982.53 ₮ 11 779 695 441.32 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 900.38 ₮ 232 881 573 223.17 ₮ 40 491 309 681.85 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 681.80 ₮ 368 179 581 086.02 ₮ 10 901 932 766.75 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 119.27 ₮ 24 073 457 627.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 735.21 ₮ 368 154 737 149.46 ₮ 11 624 470 352.86 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 186.09 ₮ 366 993 863 791.56 ₮ 14 225 690 648.65 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000720 ₮ 364 973 618 538.04 ₮ 53 745 962 160.25 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 553.73 ₮ 364 071 923 003.28 ₮ 5 942 803 585.14 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 587.65 ₮ 362 036 589 172.55 ₮ 23 942 392 268.42 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 713.13 ₮ 176 500 119 170.64 ₮ 10 803.28 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 129.92 ₮ 360 750 275 361.53 ₮ 1 168 089 947.10 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 14.07 ₮ 359 548 688 052.81 ₮ 16 106 602 434.53 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 108.30 ₮ 359 400 013 351.44 ₮ 1 282 737 926.25 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 932.05 ₮ 359 091 381 726.19 ₮ 99 393 647 259.53 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 362.82 ₮ 358 797 964 716.38 ₮ 4 964 213 924.09 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 876.38 ₮ 357 667 200 092.14 ₮ 2 333 943 615.81 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 382.04 ₮ 382 042 998 236.83 ₮ 43 829 028 999.04 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 46.12 ₮ 357 144 206 238.82 ₮ 18 223 328 155.99 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.60 ₮ 357 112 314 964.41 ₮ 3 582 103 852.71 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 215.63 ₮ 355 864 756 109.94 ₮ 68 164 595 739.29 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 197.49 ₮ 355 231 241 129.37 ₮ 57 849 201 702.59 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 815.02 ₮ 354 322 876 371.47 ₮ 18 690 987 623.29 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 198 316 984 647.74 ₮ 500 551.85 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 679.13 ₮ 352 728 878 022.50 ₮ 13 201 309 496.48 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.95 ₮ 86 370 022 864.90 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 54 062.42 ₮ 351 408 832 778.85 ₮ 64 225 371 551.99 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 349.72 ₮ 349 157 973 567.20 ₮ 25 073 855 504.58 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 462.94 ₮ 348 857 890 935.33 ₮ 36 830 446 336.98 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 761.54 ₮ 344 657 418 296.74 ₮ 79 918 554 173.14 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 340.91 ₮ 340 908 889 958.17 ₮ 10 629 978 267.72 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 86.02 ₮ 21 448 668 182.24 ₮ 3 203 157 296.99 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 459.05 ₮ 338 114 539 475.17 ₮ 6 521 956 474.65 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 478.98 ₮ 193 549 973 746.37 ₮ 49 789 719 210.20 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 500.96 ₮ 338 108 730 913.11 ₮ 15 343 660 591.54 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.85 ₮ 337 535 620 656.67 ₮ 6 088 730 652.99 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 486.80 ₮ 205 020 904 322.02 ₮ 25 971 175 712.05 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 86.41 ₮ 337 383 967 851.89 ₮ 7 644 924 733.81 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 784.80 ₮ 336 549 908 034.83 ₮ 30 110 102 080.21 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 498.59 ₮ 444 694 548 360.64 ₮ 34 732 536.32 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 55.00 ₮ 334 929 117 558.31 ₮ 551 345 253.89 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 649 451.51 ₮ 441 390 167 957.01 ₮ 1 526 596 702.27 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.34 ₮ 334 009 124 873.01 ₮ 17 921 992 343.96 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 36 162.16 ₮ 331 013 819 029.00 ₮ 92 255 162 157.23 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 455.91 ₮ 330 857 081 481.73 ₮ 42 112 996 830.38 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 176.05 ₮ 248 346 270 131.81 ₮ 1 650 225 805.90 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 840.55 ₮ 330 253 578 005.32 ₮ 56 903 338 769.39 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.60 ₮ 437 652 259 239.97 ₮ 25 815 003 536.28 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 799.22 ₮ 329 193 916 950.78 ₮ 7 810 398 531.28 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 290.71 ₮ 328 594 493 512.08 ₮ 75 952 692 705.26 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 547.35 ₮ 328 241 791 717.88 ₮ 71 731 531 790.76 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.329 ₮ 327 584 812 019.14 ₮ 69 679 395 262.82 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 256.67 ₮ 277 765 938 364.77 ₮ 164 659 950.58 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.55 ₮ 325 691 202 781.41 ₮ 2 553 181 723.00 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 167.12 ₮ 324 608 314 680.81 ₮ 23 013 148 376.70 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 85.29 ₮ 180 867 790 529.96 ₮ 87 247 266.98 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 216.44 ₮ 324 462 916 973.54 ₮ 1 210 276 744.72 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.15 ₮ 321 978 620 547.31 ₮ 20 557 239 361.96 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 979.90 ₮ 321 206 164 618.16 ₮ 1 223 327 103.62 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.93 ₮ 77 384 303 392.95 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 679.20 ₮ 321 061 804 025.51 ₮ 64 564 551 244.19 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 370.06 ₮ 320 432 948 858.52 ₮ 12 098 280 486.01 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 361.19 ₮ 318 580 615 342.03 ₮ 346 738 385.17 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 711.88 ₮ 318 205 720 015.28 ₮ 62 924 880 240.14 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.93 ₮ 317 873 018 688.34 ₮ 85 395 916 563.90 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 287.52 ₮ 14 058 527 938.84 ₮ 130 957 326.69 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.65 ₮ 316 726 502 885.89 ₮ 2 128 580 517.68 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 693.23 ₮ 315 713 620 021.79 ₮ 14 421 175 950.29 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 571.37 ₮ 313 658 217 303.04 ₮ 316 640 454.78 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 802.65 ₮ 313 162 102 003.48 ₮ 21 987 132 328.58 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 379.93 ₮ 311 708 189 750.47 ₮ 19 237 222 927.05 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 86.38 ₮ 412 096 970 089.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 695.71 ₮ 311 648 069 512.64 ₮ 314 624 786 517.61 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 666.84 ₮ 311 133 066 483.38 ₮ 50 999 311 747.36 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 319.30 ₮ 310 448 948 952.22 ₮ 59 657 677 514.59 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 386.01 ₮ 305 940 168 786.69 ₮ 9 419 316 206.11 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 400.01 ₮ 50 971 788 598.04 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 79.35 ₮ 180 854 185 602.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.89 ₮ 195 667 437 691.77 ₮ 41 270 571 675.66 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.49 ₮ 117 133 132 638.91 ₮ 6 130 434 904.23 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.28 ₮ 302 127 526 598.80 ₮ 1 563 752 773.79 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.55 ₮ 175 406 643 858.34 ₮ 381 715.80 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 68 258.29 ₮ 301 564 124 887.50 ₮ 4 290 161 446.23 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 796.95 ₮ 301 110 927 407.33 ₮ 782 204 086.30 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 95.04 ₮ 301 058 610 736.75 ₮ 107 823 800 997.27 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.756 ₮ 297 606 261 445.87 ₮ 30 823 762 973.53 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 550.34 ₮ 266 664 461 865.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 297.74 ₮ 297 438 958 293.46 ₮ 42 548 275 274.71 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 103.24 ₮ 296 658 533 146.80 ₮ 5 179 523 239.47 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 43.11 ₮ 295 449 552 795.36 ₮ 882 393 679.42 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 976.20 ₮ 27 048 683 780.59 ₮ 5 362 026.60 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.86 ₮ 246 981 279 653.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.405 ₮ 294 905 046 015.96 ₮ 30 990 994 104.09 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago