0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 266.53 ₮ 581 312 578 238.12 ₮ 131 804 778 376.50 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 377.76 ₮ 578 287 675 729.64 ₮ 180 235 920 549.74 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.74 ₮ 136 333 395 530.19 ₮ 60 634 728.29 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 791.85 ₮ 570 811 267 702.29 ₮ 5 857 473 730.59 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 681.27 ₮ 170 900 654 180.65 ₮ 2 414 206 703.47 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 920.42 ₮ 569 556 015 887.50 ₮ 50 213 971 514.72 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.73 ₮ 566 723 077 792.55 ₮ 67 988 057 669.45 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 842.23 ₮ 565 287 946 787.09 ₮ 93 102 272 979.77 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 840.47 ₮ 291 025 640 146.04 ₮ 50 575 974 294.59 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.564 ₮ 563 571 974 624.96 ₮ 9 084 926 012.98 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 563 011 493 640.31 ₮ 1 217 963 866.75 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.74 ₮ 634 470 474 074.55 ₮ 1 282 429 179.06 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 524.53 ₮ 559 303 977 460.40 ₮ 8 957 203 910.63 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.94 ₮ 548 875 117 116.28 ₮ 28 654 998 576.22 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 533.33 ₮ 544 439 829 534.87 ₮ 11 894 538 908.45 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 338.58 ₮ 538 210 012 245.92 ₮ 50 249 166 129.52 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.84 ₮ 528 140 047 052.93 ₮ 177 008 266 846.97 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.20 ₮ 24 106 793 290.47 ₮ 5 553 447.65 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 041.38 ₮ 521 365 384 036.41 ₮ 664 338 368.64 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 471.34 ₮ 517 767 080 864.55 ₮ 146 891 028 240.08 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 785.90 ₮ 515 949 420 184.32 ₮ 97 830 551 682.99 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 760.14 ₮ 505 937 928 047.31 ₮ 3 968 082 217.15 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 582.04 ₮ 505 539 540 114.32 ₮ 1 969 743 858.31 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 005.89 ₮ 497 235 405 821.36 ₮ 4 490 210 603.17 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 338.95 ₮ 496 119 421 812.91 ₮ 7 074 236 268.63 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 528.27 ₮ 650 478 042 341.87 ₮ 5 227 421 052 894.35 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.46 ₮ 492 360 867 147.16 ₮ 13 868 041 414.94 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 326.68 ₮ 492 298 585 087.90 ₮ 21 569 457 588.70 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 857.50 ₮ 491 770 878 076.68 ₮ 1 244 576 534.59 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 583.75 ₮ 482 558 888 174.38 ₮ 33 022 324 762.98 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 991.58 ₮ 479 308 801 276.66 ₮ 111 014 288 934.02 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 401.27 ₮ 639 285 536 187.66 ₮ 30 529 751 144.11 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 967.34 ₮ 475 777 114 299.05 ₮ 311 849 104.98 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 235.00 ₮ 470 512 212 135.96 ₮ 13 513 243 010.49 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.13 ₮ 469 487 054 332.20 ₮ 16 379 318 354.91 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.33 ₮ 53 445 311 929.83 ₮ 12 414 937 237.26 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 339.19 ₮ 465 585 487 599.10 ₮ 317 974 442.64 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 573.08 ₮ 465 187 394 603.10 ₮ 7 643 097 779.85 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 459 003 950 760.10 ₮ 40 836 428 446.36 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.34 ₮ 230 486 241 249.67 ₮ 8 445 268.83 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 612.02 ₮ 458 758 361 766.90 ₮ 21 457 223 274.93 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 610.19 ₮ 119 378 201 918.64 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.20 ₮ 457 591 324 885.43 ₮ 108 631 683 649.62 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.72 ₮ 456 110 892 278.19 ₮ 45 543 982 431.08 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.08 ₮ 98 767 918 974.95 ₮ 9 108 485 003.98 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 345.68 ₮ 454 544 050 327.48 ₮ 19 425 010 324.15 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 113 019.04 ₮ 612 809 442 148.32 ₮ 90 809 681 024.96 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 624.19 ₮ 453 705 263 924.88 ₮ 20 470 824 507.35 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 224.56 ₮ 77 154 907 825.64 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 000.78 ₮ 452 388 564 506.70 ₮ 132 889 876 727.59 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 548.28 ₮ 452 328 210 328.23 ₮ 1 852 542 374.08 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 152.93 ₮ 452 237 135 944.85 ₮ 85 407 528 856.14 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.67 ₮ 619 150 925 457.81 ₮ 10 642 671 675.41 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 496.78 ₮ 448 114 053 550.89 ₮ 2 538 256 480.66 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 576.23 ₮ 444 610 691 314.36 ₮ 3 445 392 731.50 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.91 ₮ 444 168 307 415.28 ₮ 41 571 727.93 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.15 ₮ 444 010 631 224.83 ₮ 154 325 087 632.31 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.54 ₮ 443 242 295 197.30 ₮ 21 662 481 433.62 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 256.34 ₮ 442 769 219 867.65 ₮ 380 357 212.09 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.81 ₮ 440 740 269 207.69 ₮ 24 372 362 466.11 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.71 ₮ 440 708 326 093.33 ₮ 68 999 752 678.82 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.42 ₮ 439 216 988 011.17 ₮ 7 244 267 441.39 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 219.24 ₮ 431 910 481 672.04 ₮ 8 875 272 573.84 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 946.56 ₮ 430 426 804 757.95 ₮ 26 973 674 316.42 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 219.05 ₮ 428 933 117 970.28 ₮ 5 553 541 165.94 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 795.56 ₮ 107 750 357 981.90 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 066.08 ₮ 426 339 406 142.57 ₮ 20 960 268 839.75 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 444.80 ₮ 66 919 641 242.06 ₮ 10 392 144 286.09 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 107.34 ₮ 415 886 382 546.30 ₮ 75 711 543 762.10 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.49 ₮ 415 505 176 491.18 ₮ 25 526 468 878.48 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 581.46 ₮ 66 818 708 050.39 ₮ 8 662 414 392.57 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 791.10 ₮ 415 133 487 549.05 ₮ 44 307 365 598.33 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 497.13 ₮ 414 054 269 953.73 ₮ 13 719 134 204.65 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 741.17 ₮ 411 921 026 697.88 ₮ 27 553 944 853.51 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.60 ₮ 412 880 812 797.61 ₮ 19 288 242 288.62 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.91 ₮ 411 385 716 067.28 ₮ 20 107 846 996.71 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 408 081 260 053.84 ₮ 506 637 000.64 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 976.58 ₮ 103 474 347 163.61 ₮ 602 441 166.18 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 521.65 ₮ 405 945 452 284.93 ₮ 5 404 015 307.34 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 446.75 ₮ 405 853 151 395.31 ₮ 2 620 518 722.36 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.94 ₮ 500 832 899 714.90 ₮ 3 409 500 338.95 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 074.85 ₮ 403 906 085 313.83 ₮ 29 407 202 989.30 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 264 212.32 ₮ 438 296 719 870.85 ₮ 590 863 091.06 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 281 243 246.86 ₮ 11 094 831 656.56 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 552.26 ₮ 255 857 019 367.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.68 ₮ 400 450 488 481.95 ₮ 69 637 535 928.28 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 982.13 ₮ 27 225 561 293.32 ₮ 7 080 616 978.56 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 547.76 ₮ 400 083 223 594.63 ₮ 40 203 094 429.23 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 705.36 ₮ 253 646 675 266.88 ₮ 435 017 668.00 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.15 ₮ 398 559 618 686.79 ₮ 5 507 552 576.79 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 481.17 ₮ 398 502 508 815.17 ₮ 39 336 371 739.14 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 203.18 ₮ 396 017 761 816.82 ₮ 39 963 825 000.49 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.51 ₮ 392 035 436 301.29 ₮ 24 799 718 966.05 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.76 ₮ 386 231 964 813.58 ₮ 15 583 376 944.80 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.18 ₮ 34 234 684 826.98 ₮ 5 506 689.35 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 595.88 ₮ 385 173 925 132.61 ₮ 3 390 408 564.26 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 829.09 ₮ 384 969 443 881.11 ₮ 35 313 744 163.44 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 264.29 ₮ 384 929 454 741.88 ₮ 596 242 752 483.92 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 769.46 ₮ 384 858 374 928.12 ₮ 55 944 323 807.32 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.28 ₮ 382 900 651 550.41 ₮ 54 189 013 525.40 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago