0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 574.88 Gs 1 181 818 697 378.50 Gs 267 961 433 006.13 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 342 314.96 Gs 1 175 669 017 367.95 Gs 366 422 796 992.46 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 38.11 Gs 277 168 191 342.10 Gs 123 271 469.22 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 774.92 Gs 1 160 469 348 331.48 Gs 11 908 347 132.61 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 385.02 Gs 347 444 036 248.21 Gs 4 908 124 696.26 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 871.24 Gs 1 157 917 399 310.98 Gs 102 085 887 399.16 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 237.56 Gs 1 152 157 986 329.98 Gs 138 220 917 214.16 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 712.27 Gs 1 149 240 339 750.62 Gs 189 278 558 722.09 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 873.79 Gs 591 660 245 824.33 Gs 102 821 845 418.59 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.15 Gs 1 145 751 738 159.47 Gs 18 469 814 396.56 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.63 Gs 1 144 612 270 458.31 Gs 2 476 141 966.19 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 97.05 Gs 1 289 889 634 710.01 Gs 2 607 201 080.14 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 099.40 Gs 1 137 074 824 845.96 Gs 18 210 153 115.73 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 778.53 Gs 1 115 872 768 313.15 Gs 58 256 116 173.11 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 084.27 Gs 1 106 855 750 639.39 Gs 24 181 806 836.70 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 754.37 Gs 1 094 190 422 502.76 Gs 102 157 438 670.15 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 967.38 Gs 1 073 718 006 125.50 Gs 359 860 920 237.34 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 102.05 Gs 49 009 534 820.09 Gs 11 290 256.76 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 216.20 Gs 1 059 944 997 040.40 Gs 1 350 611 589.76 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9 090.30 Gs 1 052 629 583 394.56 Gs 298 632 044 359.73 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 795.85 Gs 1 048 934 247 257.34 Gs 198 891 232 500.47 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 710.47 Gs 1 028 580 707 631.48 Gs 8 067 180 949.67 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 183.30 Gs 1 027 770 777 955.71 Gs 4 004 523 913.55 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 144.05 Gs 1 010 888 326 860.80 Gs 9 128 677 143.16 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 29 151.34 Gs 1 008 619 511 740.43 Gs 14 382 046 776.43 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 078 573.30 Gs 1 322 433 302 585.25 Gs 10 627 438 955 655.84 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 001.18 Gs 1 000 978 303 988.54 Gs 28 193 972 148.12 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 697.16 Gs 1 000 851 683 466.47 Gs 43 851 086 704.33 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 743.32 Gs 999 778 845 829.81 Gs 2 530 245 988.07 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 351.87 Gs 981 050 708 311.10 Gs 67 134 967 136.06 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 16 247.03 Gs 974 443 224 476.04 Gs 225 694 002 245.82 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 753 032.30 Gs 1 299 678 740 687.31 Gs 62 067 521 122.24 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 966.63 Gs 967 263 242 724.94 Gs 633 994 716.14 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 576.82 Gs 956 559 604 012.94 Gs 27 472 660 750.64 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 162.90 Gs 954 475 440 164.42 Gs 33 299 442 342.74 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 43.37 Gs 108 655 259 305.31 Gs 25 239 785 793.47 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 755.61 Gs 946 543 486 363.91 Gs 646 447 635.35 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 21 495.25 Gs 945 734 156 300.21 Gs 15 538 552 235.53 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.93 Gs 933 163 106 194.95 Gs 83 021 177 381.60 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 513.00 Gs 468 582 582 924.55 Gs 17 169 380.10 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 277.27 Gs 932 663 819 451.65 Gs 43 622 912 370.14 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 240.54 Gs 242 697 984 472.45 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 49.19 Gs 930 291 212 942.37 Gs 220 850 123 790.43 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 125.47 Gs 927 281 467 409.70 Gs 92 591 717 442.72 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 215.67 Gs 200 796 916 694.18 Gs 18 517 710 239.69 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 59 660.28 Gs 924 096 050 161.72 Gs 39 491 387 692.72 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 229 769.70 Gs 1 245 852 375 766.60 Gs 184 617 678 949.15 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 56 160.47 Gs 922 390 782 650.21 Gs 41 617 546 323.99 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 489.55 Gs 156 857 284 834.98 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 10 166.67 Gs 919 713 909 571.09 Gs 270 167 457 041.78 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 114.66 Gs 919 591 208 464.58 Gs 3 766 251 234.42 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 343.92 Gs 919 406 052 641.10 Gs 173 635 008 561.15 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 725.36 Gs 1 258 744 722 887.30 Gs 21 636 738 730.46 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 13 208.07 Gs 911 023 753 605.37 Gs 5 160 320 075.43 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 171.49 Gs 903 901 356 551.16 Gs 7 004 544 030.75 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 949.24 Gs 903 001 982 302.39 Gs 84 516 054.18 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 154.82 Gs 902 681 423 833.54 Gs 313 745 617 876.05 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 210.73 Gs 901 119 383 173.84 Gs 44 040 205 817.42 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 686.23 Gs 900 157 612 706.84 Gs 773 272 903.01 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 255.77 Gs 896 032 720 324.03 Gs 49 549 441 625.77 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 895.97 Gs 895 967 779 410.62 Gs 140 277 710 964.85 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 51.67 Gs 892 935 862 855.60 Gs 14 727 723 141.63 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 709.86 Gs 878 081 606 940.01 Gs 18 043 585 266.79 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 12 089.45 Gs 875 065 265 674.43 Gs 54 837 954 376.91 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 544.39 Gs 872 028 574 159.79 Gs 11 290 446 882.23 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 650.40 Gs 219 058 373 204.63 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 118 049.36 Gs 866 755 512 388.27 Gs 42 612 595 261.54 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 937.31 Gs 136 048 807 822.85 Gs 21 127 412 140.95 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 251.23 Gs 845 504 331 538.81 Gs 153 922 900 303.72 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 39.63 Gs 844 729 332 922.98 Gs 51 895 760 263.90 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 281.18 Gs 135 843 608 868.68 Gs 17 610 840 839.89 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 608.31 Gs 843 973 682 765.30 Gs 90 077 653 668.52 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 010.67 Gs 841 779 614 409.57 Gs 27 891 241 170.19 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 506.82 Gs 837 442 693 344.73 Gs 56 017 654 586.30 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 804.27 Gs 839 393 955 369.00 Gs 39 213 335 870.60 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 880.12 Gs 836 354 397 416.11 Gs 40 879 606 659.76 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.018 Gs 829 636 380 212.39 Gs 1 030 001 934.51 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 018.41 Gs 210 365 167 992.10 Gs 1 224 773 488.33 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 093.55 Gs 825 294 245 447.38 Gs 10 986 458 181.40 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 040.33 Gs 825 106 596 115.12 Gs 5 327 560 659.88 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 392.25 Gs 1 018 202 095 229.58 Gs 6 931 574 165.32 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 24 548.37 Gs 821 148 176 520.79 Gs 59 785 360 976.87 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 570 165.89 Gs 891 064 941 537.96 Gs 1 201 235 057.95 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.358 Gs 815 811 826 425.27 Gs 22 555 987 926.04 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 122.76 Gs 520 161 821 132.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 690.57 Gs 814 122 887 374.48 Gs 141 574 335 530.21 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 062.72 Gs 55 350 045 031.86 Gs 14 395 018 871.95 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 146.63 Gs 813 376 231 398.03 Gs 81 733 598 183.87 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 434.01 Gs 515 668 152 694.77 Gs 884 398 571.41 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 280.86 Gs 810 278 715 818.78 Gs 11 196 951 271.51 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 978.23 Gs 810 162 610 445.17 Gs 79 971 535 708.46 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 743.25 Gs 805 111 076 088.55 Gs 81 247 159 226.27 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 19.33 Gs 797 014 938 262.73 Gs 50 418 264 907.74 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 97.09 Gs 785 216 378 639.84 Gs 31 681 279 454.64 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 45.10 Gs 69 599 716 472.70 Gs 11 195 196.31 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 310.48 Gs 783 065 365 356.53 Gs 6 892 760 251.53 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 685.55 Gs 782 649 651 375.23 Gs 71 793 463 085.35 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 603.34 Gs 782 568 352 751.73 Gs 1 212 172 004 255.64 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 597.35 Gs 782 423 846 240.00 Gs 113 735 794 412.14 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 789.38 Gs 778 443 760 174.96 Gs 110 167 217 731.49 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago