0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 175 831.62 WS$ 3 474 633 855 542.02 WS$ 103 578 716 910.64 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 255.03 WS$ 873 283 624 751.24 WS$ 50 001 696 401.21 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.621 WS$ 26 905 764 708.11 WS$ 3 156 808 441.72 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 455.49 WS$ 242 777 446 094.03 WS$ 4 459 302 613.82 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.77 WS$ 330 789 947 000.50 WS$ 178 916 431 987.11 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 585.45 WS$ 231 369 278 375.85 WS$ 5 271 037 486.96 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 427.08 WS$ 200 044 266 160.54 WS$ 6 582 876 089.60 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.77 WS$ 98 343 045 100.50 WS$ 18 775 731 118.56 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.72 WS$ 97 143 411 803.23 WS$ 5 456 674 153.06 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.323 WS$ 47 166 300 060.32 WS$ 2 699 769 648.84 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.92 WS$ 40 208 952 289.56 WS$ 677 757 598.05 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.433 WS$ 37 478 920 632.46 WS$ 978 547 576.02 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.05 WS$ 36 607 617 081.76 WS$ 758 642 238.56 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 77.72 WS$ 31 572 130 953.36 WS$ 1 078 894 827.14 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000051 WS$ 29 859 038 581.18 WS$ 1 664 070 846.63 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33.19 WS$ 20 804 357 603.61 WS$ 745 566 309.18 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 944.31 WS$ 18 667 206 938.16 WS$ 604 854 944.57 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.44 WS$ 18 655 070 333.75 WS$ 497 877 779.13 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.21 WS$ 30 528 400 526.04 WS$ 324 237 553.00 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.82 WS$ 17 964 275 531.42 WS$ 954 893 598.08 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.55 WS$ 15 313 226 337.71 WS$ 3 984 032.19 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.77 WS$ 14 837 182 254.98 WS$ 270 475 554.32 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 187.05 WS$ 14 034 599 500.87 WS$ 825 636 049.05 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.14 WS$ 13 765 686 455.42 WS$ 2 008 033 419.16 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.84 WS$ 12 508 869 450.34 WS$ 493 185 450.27 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000030 WS$ 12 459 830 275.95 WS$ 3 054 322 875.85 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 616.43 WS$ 11 930 763 279.88 WS$ 616 198 053.78 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25.21 WS$ 11 887 450 742.18 WS$ 232 062 915.77 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.444 WS$ 11 005 385 249.20 WS$ 119 882 836.08 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.33 WS$ 10 922 067 580.42 WS$ 657 570 917.47 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.108 WS$ 1 012 292 013.17 WS$ 17 069 508.00 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21.74 WS$ 10 911 576 221.42 WS$ 435 803 386.64 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.21 WS$ 8 083 212 329.50 WS$ 230 946 571.26 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.22 WS$ 9 431 638 384.56 WS$ 1 050 202 340.26 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.276 WS$ 8 177 008 568.79 WS$ 213 424 694.15 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.10 WS$ 8 168 460 919.79 WS$ 259 439 023.19 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 54.36 WS$ 8 097 719 364.12 WS$ 336 708 962.56 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.00 WS$ 14 902 241 406.72 WS$ 940 498 290.59 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.05 WS$ 18 046 977 485.25 WS$ 551 851 989.90 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.76 WS$ 7 781 482 824.62 WS$ 14 391 671 419.41 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 421.58 WS$ 7 776 763 557.76 WS$ 186 125 746.47 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.21 WS$ 7 762 284 199.74 WS$ 218 509 693.12 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.88 WS$ 683 811 053.65 WS$ 1 098 543 204.23 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.77 WS$ 554 775 614.45 WS$ 897 243 789.36 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.78 WS$ 7 675 488 586.19 WS$ 130 648 023.20 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.96 WS$ 6 954 278 236.22 WS$ 2 006 037 291.00 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 115.09 WS$ 6 905 436 833.97 WS$ 7 927 958.91 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 436.51 WS$ 6 524 581 876.88 WS$ 514 138 013.08 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 65.84 WS$ 6 432 534 023.62 WS$ 350 471 351.63 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.72 WS$ 6 322 896 865.27 WS$ 426 395 478.37 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.96 WS$ 6 231 280 838.75 WS$ 460 979 128.97 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.233 WS$ 6 195 916 459.31 WS$ 17 913 609.45 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.197 WS$ 2 727 281 652.33 WS$ 58 051 270.06 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.70 WS$ 6 159 594 372.99 WS$ 732 791 057.39 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.161 WS$ 6 049 021 225.79 WS$ 144 011 542.94 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.74 WS$ 5 673 239 176.29 WS$ 205 761 907.69 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 110.78 WS$ 2 654 622 317.73 WS$ 120 980 021.36 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.99 WS$ 5 568 348 764.98 WS$ 756 027 654.08 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.068 WS$ 5 516 235 026.96 WS$ 62 987 512.54 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.20 WS$ 5 161 039 304.69 WS$ 335 814 927.05 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000069 WS$ 4 879 769 456.49 WS$ 1 370 386 427.54 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.32 WS$ 4 818 604 325.09 WS$ 433 530 285.09 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.543 WS$ 251 413 506.02 WS$ 734 145 910.22 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.492 WS$ 4 700 643 832.30 WS$ 136 944 274.84 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.33 WS$ 4 699 326 750.20 WS$ 826 000 442.29 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 63.92 WS$ 4 196 614 723.96 WS$ 307 811 646.77 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000435 WS$ 4 172 119 610.01 WS$ 688 732 632.10 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.47 WS$ 2 019 413 903.52 WS$ 79 375 717.18 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.96 WS$ 3 958 671 905.97 WS$ 67 620 914.19 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.80 WS$ 3 924 985 845.55 WS$ 90 981 664.10 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.79 WS$ 248 160 039.02 WS$ 9 228 448.88 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 377.39 WS$ 3 850 606 512.45 WS$ 192 314 738.53 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21.28 WS$ 3 627 247 578.99 WS$ 35 635 510.45 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.955 WS$ 3 461 301 630.60 WS$ 134 694 888.58 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.35 WS$ 964 032 820.73 WS$ 40 634 580.59 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.606 WS$ 174 257 385.08 WS$ 13 283 433.28 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30.13 WS$ 763 481 951.84 WS$ 1 427 761 121.81 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.56 WS$ 3 337 006 645.17 WS$ 321 325 245.29 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.44 WS$ 3 297 765 011.79 WS$ 294 196 454.01 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.055 WS$ 744 205 887.83 WS$ 38 513 494.21 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.61 WS$ 3 234 846 811.07 WS$ 232 388 902.03 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.10 WS$ 3 167 459 345.68 WS$ 101 234 174.53 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.376 WS$ 3 108 960 967.96 WS$ 77 850 636.03 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.062 WS$ 3 038 360 127.22 WS$ 173 354 101.91 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.13 WS$ 2 954 131 371.60 WS$ 1 302 941 282.53 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.40 WS$ 2 884 030 679.09 WS$ 58 940 685.88 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.413 WS$ 5 079 677 741.59 WS$ 39 833 536.22 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.055 WS$ 2 702 251 997.04 WS$ 72 482 392.52 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.74 WS$ 2 686 400 436.11 WS$ 398 908 011.74 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 135.88 WS$ 2 685 479 744.77 WS$ 91 078 658.04 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22.36 WS$ 2 636 529 265.48 WS$ 3 809 117.79 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.87 WS$ 2 623 472 611.51 WS$ 103 237 199.02 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.262 WS$ 2 597 790 792.82 WS$ 114 547 973.22 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.27 WS$ 2 585 208 795.84 WS$ 560 348 354.90 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 545 966 921.80 WS$ 55 475 988.82 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.63 WS$ 2 496 736 423.46 WS$ 101 572 893.96 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.63 WS$ 1 076 374 597.55 WS$ 33 165 942.45 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.024 WS$ 2 466 635 019.66 WS$ 380 138 239.87 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 202.28 WS$ 2 442 118 976.06 WS$ 35 058 968.74 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.25 WS$ 2 431 221 381.14 WS$ 206 471 435.35 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago