TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in ANG (Netherlands Antillean Guilder)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 113 758.13 ƒ 2 247 990 668 742.07 ƒ 67 012 525 283.49 ƒ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 693.80 ƒ 564 990 016 566.74 ƒ 32 349 695 422.42 ƒ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.402 ƒ 17 407 275 273.83 ƒ 2 042 366 538.47 ƒ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 941.66 ƒ 157 070 199 649.93 ƒ 2 885 043 743.24 ƒ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.79 ƒ 214 011 819 687.06 ƒ 115 753 914 315.35 ƒ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 025.74 ƒ 149 689 435 044.48 ƒ 3 410 213 443.46 ƒ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 276.31 ƒ 129 423 030 558.17 ƒ 4 258 936 232.75 ƒ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.79 ƒ 63 625 192 441.21 ƒ 12 147 371 524.06 ƒ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.11 ƒ 62 849 063 338.03 ƒ 3 530 315 160.80 ƒ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.209 ƒ 30 515 273 500.13 ƒ 1 746 675 255.78 ƒ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 10.30 ƒ 26 014 064 590.62 ƒ 438 490 160.24 ƒ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.280 ƒ 24 247 810 664.11 ƒ 633 092 841.22 ƒ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.678 ƒ 23 684 101 699.93 ƒ 490 820 254.48 ƒ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 50.28 ƒ 20 426 283 380.12 ƒ 698 014 698.75 ƒ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000033 ƒ 19 317 960 653.91 ƒ 1 076 607 173.84 ƒ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 21.47 ƒ 13 459 835 973.07 ƒ 482 360 494.84 ƒ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 610.94 ƒ 12 077 159 422.58 ƒ 391 324 187.78 ƒ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 8.05 ƒ 12 069 307 379.86 ƒ 322 112 961.59 ƒ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.782 ƒ 19 751 019 061.96 ƒ 209 772 604.51 ƒ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 9.59 ƒ 11 622 382 514.04 ƒ 617 789 380.80 ƒ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10.71 ƒ 9 907 228 026.51 ƒ 2 577 557.11 ƒ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.79 ƒ 9 599 240 854.24 ƒ 174 990 098.96 ƒ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 121.01 ƒ 9 079 992 318.38 ƒ 534 163 371.22 ƒ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.32 ƒ 8 906 013 118.84 ƒ 1 299 141 312.86 ƒ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 13.48 ƒ 8 092 887 760.25 ƒ 319 077 156.40 ƒ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000019 ƒ 8 061 160 789.58 ƒ 1 976 061 251.25 ƒ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 045.78 ƒ 7 718 869 279.23 ƒ 398 662 861.35 ƒ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 16.31 ƒ 7 690 847 281.92 ƒ 150 138 198.99 ƒ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.287 ƒ 7 120 175 642.87 ƒ 77 560 833.18 ƒ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.80 ƒ 7 066 271 447.56 ƒ 425 429 943.98 ƒ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.070 ƒ 654 924 545.80 ƒ 11 043 493.01 ƒ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 14.06 ƒ 7 059 483 832.49 ƒ 281 952 570.34 ƒ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.08 ƒ 5 229 611 707.49 ƒ 149 415 955.39 ƒ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11.79 ƒ 6 102 005 552.50 ƒ 679 451 464.34 ƒ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.178 ƒ 5 290 295 244.07 ƒ 138 079 792.25 ƒ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.715 ƒ 5 284 765 154.86 ƒ 167 849 772.80 ƒ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 35.17 ƒ 5 238 997 352.08 ƒ 217 841 256.77 ƒ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.650 ƒ 9 641 332 301.02 ƒ 608 476 020.53 ƒ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 11.68 ƒ 11 675 888 359.04 ƒ 357 032 762.42 ƒ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1.79 ƒ 5 034 401 178.94 ƒ 9 311 007 836.65 ƒ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 272.75 ƒ 5 031 347 945.62 ƒ 120 418 138.62 ƒ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.37 ƒ 5 021 980 207.01 ƒ 141 369 643.99 ƒ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.15 ƒ 442 406 576.26 ƒ 710 726 647.75 ƒ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.79 ƒ 358 924 265.51 ƒ 580 491 571.18 ƒ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.09 ƒ 4 965 825 878.97 ƒ 84 525 607.37 ƒ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4.50 ƒ 4 499 223 006.74 ƒ 1 297 849 873.91 ƒ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 74.46 ƒ 4 467 623 989.10 ƒ 5 129 167.10 ƒ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 282.41 ƒ 4 221 221 511.81 ƒ 332 632 876.99 ƒ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 42.60 ƒ 4 161 669 131.96 ƒ 226 745 136.58 ƒ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6.93 ƒ 4 090 736 964.95 ƒ 275 865 917.51 ƒ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.21 ƒ 4 031 463 964.90 ƒ 298 240 569.65 ƒ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.151 ƒ 4 008 584 203.09 ƒ 11 589 602.98 ƒ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.127 ƒ 1 764 474 750.54 ƒ 37 557 543.85 ƒ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.10 ƒ 3 985 084 831.78 ƒ 474 095 265.18 ƒ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.104 ƒ 3 913 547 106.24 ƒ 93 171 429.90 ƒ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.12 ƒ 3 670 426 657.90 ƒ 133 122 184.29 ƒ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 71.67 ƒ 1 717 466 198.57 ƒ 78 270 681.29 ƒ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.28 ƒ 3 602 565 503.13 ƒ 489 128 691.64 ƒ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.044 ƒ 3 568 849 376.00 ƒ 40 751 154.31 ƒ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8.54 ƒ 3 339 047 704.11 ƒ 217 262 840.87 ƒ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000045 ƒ 3 157 073 999.70 ƒ 886 601 590.20 ƒ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 9.27 ƒ 3 117 501 874.88 ƒ 280 481 937.38 ƒ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.351 ƒ 162 657 488.25 ƒ 474 971 816.97 ƒ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.318 ƒ 3 041 184 743.89 ƒ 88 599 105.63 ƒ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.863 ƒ 3 040 332 628.71 ƒ 534 399 123.43 ƒ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 41.36 ƒ 2 715 092 044.80 ƒ 199 145 503.80 ƒ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000281 ƒ 2 699 244 392.96 ƒ 445 590 699.51 ƒ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.54 ƒ 1 306 504 167.11 ƒ 51 353 863.16 ƒ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.56 ƒ 2 561 149 713.96 ƒ 43 748 835.25 ƒ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.81 ƒ 2 539 355 777.49 ƒ 58 862 585.36 ƒ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.80 ƒ 160 552 586.34 ƒ 5 970 547.64 ƒ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 832.05 ƒ 2 491 234 434.72 ƒ 124 422 242.93 ƒ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 13.77 ƒ 2 346 727 468.22 ƒ 23 055 175.97 ƒ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.618 ƒ 2 239 365 093.07 ƒ 87 143 815.79 ƒ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.876 ƒ 623 702 201.57 ƒ 26 289 434.17 ƒ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.392 ƒ 112 739 641.61 ƒ 8 594 008.84 ƒ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 19.49 ƒ 493 951 413.26 ƒ 923 721 408.49 ƒ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 10.07 ƒ 2 158 949 722.98 ƒ 207 888 423.09 ƒ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.58 ƒ 2 133 561 486.60 ƒ 190 336 855.88 ƒ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.036 ƒ 481 480 340.38 ƒ 24 917 150.76 ƒ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.34 ƒ 2 092 855 175.08 ƒ 150 349 102.96 ƒ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.714 ƒ 2 049 257 374.66 ƒ 65 495 672.11 ƒ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.243 ƒ 2 011 410 564.69 ƒ 50 367 178.42 ƒ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.040 ƒ 1 965 733 800.52 ƒ 112 155 242.73 ƒ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.38 ƒ 1 911 240 157.58 ƒ 842 966 472.68 ƒ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.20 ƒ 1 865 886 975.29 ƒ 38 132 970.95 ƒ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.267 ƒ 3 286 409 054.32 ƒ 25 771 180.92 ƒ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.035 ƒ 1 748 281 265.45 ƒ 46 894 075.41 ƒ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.77 ƒ 1 738 025 750.03 ƒ 258 082 297.41 ƒ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 87.91 ƒ 1 737 430 088.55 ƒ 58 925 337.72 ƒ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 14.47 ƒ 1 705 760 501.13 ƒ 2 464 392.40 ƒ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.86 ƒ 1 697 313 212.14 ƒ 66 791 572.78 ƒ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.170 ƒ 1 680 697 795.62 ƒ 74 109 326.52 ƒ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.41 ƒ 1 672 557 596.40 ƒ 362 529 672.32 ƒ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 ƒ 1 647 169 204.32 ƒ 35 891 409.10 ƒ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.05 ƒ 1 615 318 452.42 ƒ 65 714 814.08 ƒ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.29 ƒ 696 384 180.89 ƒ 21 457 434.72 ƒ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.016 ƒ 1 595 843 688.26 ƒ 245 938 781.35 ƒ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 130.87 ƒ 1 579 982 495.54 ƒ 22 682 169.65 ƒ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.811 ƒ 1 572 932 057.21 ƒ 133 581 228.80 ƒ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago