TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in PHP (Philippine Peso)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 3 575 711.59 ₱ 70 660 148 137 559.25 ₱ 2 106 376 609 762.88 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 147 538.19 ₱ 17 759 094 297 836.78 ₱ 1 016 834 412 409.75 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.64 ₱ 547 155 585 040.19 ₱ 64 196 851 066.13 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 598.85 ₱ 4 937 121 728 121.21 ₱ 90 684 370 320.13 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.23 ₱ 6 726 943 795 873.48 ₱ 3 638 444 254 576.09 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 241.73 ₱ 4 705 125 248 935.75 ₱ 107 191 809 310.50 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 685.17 ₱ 4 068 099 854 155.23 ₱ 133 869 356 887.86 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.24 ₱ 1 999 903 996 795.73 ₱ 381 823 235 882.11 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.93 ₱ 1 975 508 256 116.19 ₱ 110 966 916 234.62 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.56 ₱ 959 173 797 275.62 ₱ 54 902 510 956.74 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 323.74 ₱ 817 689 184 920.81 ₱ 13 782 877 353.49 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.80 ₱ 762 171 265 816.00 ₱ 19 899 741 830.61 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.30 ₱ 744 452 438 300.72 ₱ 15 427 747 264.62 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 580.49 ₱ 642 050 801 014.40 ₱ 21 940 403 357.52 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 607 213 357 466.79 ₱ 33 840 541 888.01 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 674.93 ₱ 423 077 380 608.84 ₱ 15 161 835 186.96 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 203.49 ₱ 379 616 288 335.32 ₱ 12 300 329 117.27 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 252.90 ₱ 379 369 478 368.80 ₱ 10 124 841 663.99 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.57 ₱ 620 825 500 831.34 ₱ 6 593 694 322.61 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 301.32 ₱ 365 321 476 451.17 ₱ 19 418 714 575.73 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 336.53 ₱ 311 409 744 586.58 ₱ 81 019 271.78 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.24 ₱ 301 728 912 935.37 ₱ 5 500 390 409.61 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 803.77 ₱ 285 407 591 421.86 ₱ 16 790 133 279.88 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.46 ₱ 279 938 976 189.93 ₱ 40 835 364 174.20 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 423.76 ₱ 254 380 347 726.24 ₱ 10 029 418 472.32 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000602 ₱ 253 383 087 159.85 ₱ 62 112 704 774.11 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 871.71 ₱ 242 623 981 633.49 ₱ 12 531 002 566.65 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 512.62 ₱ 241 743 177 941.03 ₱ 4 719 231 057.80 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.02 ₱ 223 805 495 585.97 ₱ 2 437 937 149.18 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.14 ₱ 222 111 147 616.26 ₱ 13 372 361 051.90 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.20 ₱ 20 585 968 646.71 ₱ 347 125 485.39 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 442.07 ₱ 221 897 795 357.72 ₱ 8 862 496 924.55 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.23 ₱ 164 380 192 093.96 ₱ 4 696 529 077.73 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 370.49 ₱ 191 801 782 040.94 ₱ 21 356 912 993.51 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.61 ₱ 166 287 632 255.41 ₱ 4 340 204 214.81 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.47 ₱ 166 113 807 280.11 ₱ 5 275 951 531.34 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 105.54 ₱ 164 675 207 125.03 ₱ 6 847 312 886.10 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.43 ₱ 303 051 955 733.70 ₱ 19 125 971 627.20 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 367.00 ₱ 367 003 303 242.80 ₱ 11 222 461 121.84 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.16 ₱ 158 244 221 399.10 ₱ 292 669 005 345.91 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 573.23 ₱ 158 148 250 396.39 ₱ 3 785 052 861.54 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.85 ₱ 157 853 798 196.43 ₱ 4 443 612 745.21 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.15 ₱ 13 905 980 416.26 ₱ 22 339 972 720.50 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.39 ₱ 11 281 915 945.58 ₱ 18 246 348 164.31 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.23 ₱ 156 088 722 748.01 ₱ 2 656 857 976.07 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 141.59 ₱ 141 422 190 305.68 ₱ 40 794 770 915.27 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 340.48 ₱ 140 428 951 633.12 ₱ 161 222 958.81 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 876.83 ₱ 132 683 885 877.92 ₱ 10 455 509 753.81 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 338.94 ₱ 130 812 000 891.54 ₱ 7 127 184 806.80 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 217.96 ₱ 128 582 419 827.00 ₱ 8 671 177 718.07 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 100.97 ₱ 126 719 316 468.63 ₱ 9 374 470 777.44 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.74 ₱ 126 000 146 508.87 ₱ 364 291 131.20 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.00 ₱ 55 461 995 012.63 ₱ 1 180 530 528.48 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.63 ₱ 125 261 500 623.61 ₱ 14 902 037 688.54 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.27 ₱ 123 012 885 291.45 ₱ 2 928 618 490.62 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.32 ₱ 115 370 982 176.11 ₱ 4 184 373 802.52 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 252.83 ₱ 53 984 394 908.54 ₱ 2 460 249 507.23 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.39 ₱ 113 237 930 951.29 ₱ 15 374 577 078.92 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 178 146 064.21 ₱ 1 280 913 947.11 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 268.47 ₱ 104 954 886 464.26 ₱ 6 829 131 781.57 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 234 983 312.82 ₱ 27 868 176 044.24 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 291.31 ₱ 97 991 129 305.34 ₱ 8 816 271 135.35 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.04 ₱ 5 112 744 628.01 ₱ 14 929 589 973.33 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.01 ₱ 95 592 284 925.89 ₱ 2 784 898 538.78 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.11 ₱ 95 565 500 746.66 ₱ 16 797 543 580.16 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 299.91 ₱ 85 342 349 841.55 ₱ 6 259 657 121.80 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 844 217 246.20 ₱ 14 006 065 627.22 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.34 ₱ 41 066 797 684.67 ₱ 1 614 184 448.74 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.50 ₱ 80 503 545 102.43 ₱ 1 375 138 795.11 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.01 ₱ 79 818 505 435.25 ₱ 1 850 202 965.43 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.70 ₱ 5 046 582 128.74 ₱ 187 669 720.65 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 018.55 ₱ 78 305 927 444.74 ₱ 3 910 912 193.50 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 432.70 ₱ 73 763 700 556.41 ₱ 724 683 679.51 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.42 ₱ 70 389 024 034.06 ₱ 2 739 155 023.56 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.54 ₱ 19 604 569 791.87 ₱ 826 344 761.33 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.31 ₱ 3 543 697 884.56 ₱ 270 131 876.51 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 612.75 ₱ 15 526 167 665.58 ₱ 29 034 947 728.74 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 316.42 ₱ 67 861 361 423.01 ₱ 6 534 469 638.01 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.68 ₱ 67 063 343 633.85 ₱ 5 982 778 585.06 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.12 ₱ 15 134 169 660.89 ₱ 783 210 352.27 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.48 ₱ 65 783 839 211.62 ₱ 4 725 860 313.88 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.44 ₱ 64 413 447 830.86 ₱ 2 058 697 999.88 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.65 ₱ 63 223 824 921.82 ₱ 1 583 170 401.01 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.25 ₱ 61 788 086 345.27 ₱ 3 525 328 719.62 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.23 ₱ 60 075 210 515.31 ₱ 26 496 611 690.81 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.04 ₱ 58 649 642 952.38 ₱ 1 198 617 687.20 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.40 ₱ 103 300 317 856.36 ₱ 810 054 724.34 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 54 952 991 985.44 ₱ 1 474 001 810.29 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.75 ₱ 54 630 634 669.43 ₱ 8 112 192 643.89 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 763.22 ₱ 54 611 911 491.87 ₱ 1 852 175 433.94 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 454.74 ₱ 53 616 454 629.03 ₱ 77 462 212.89 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.45 ₱ 53 350 934 536.11 ₱ 2 099 431 502.48 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.33 ₱ 52 828 669 115.17 ₱ 2 329 447 387.36 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.25 ₱ 52 572 801 646.18 ₱ 11 395 243 185.99 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 774 778 962.84 ₱ 1 128 159 613.60 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.08 ₱ 50 773 627 632.99 ₱ 2 065 586 197.65 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 134.92 ₱ 21 889 151 973.07 ₱ 674 462 548.83 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.490 ₱ 50 161 485 536.79 ₱ 7 730 490 595.14 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 113.64 ₱ 49 662 927 316.23 ₱ 712 959 128.25 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.49 ₱ 49 441 313 844.53 ₱ 4 198 802 755.87 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago