TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in LKR (Sri Lankan Rupee)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 19 141 322.90 ₨ 378 254 418 980 062.75 ₨ 11 275 751 348 949.48 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 789 794.16 ₨ 95 067 107 447 369.59 ₨ 5 443 267 810 820.49 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.64 ₨ 2 929 006 283 827.21 ₨ 343 655 415 965.08 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 158 447.09 ₨ 26 429 156 461 273.73 ₨ 485 447 097 269.51 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 301.01 ₨ 36 010 343 653 201.90 ₨ 19 477 140 280 356.71 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 172 594.82 ₨ 25 187 244 354 482.18 ₨ 573 813 905 275.60 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 493.03 ₨ 21 777 151 438 894.73 ₨ 716 622 836 825.58 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 301.08 ₨ 10 705 787 410 057.41 ₨ 2 043 957 309 012.56 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 186.96 ₨ 10 575 193 334 619.53 ₨ 594 022 621 416.27 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.13 ₨ 5 134 601 850 580.30 ₨ 293 901 413 029.32 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 733.04 ₨ 4 377 213 403 888.91 ₨ 73 781 819 068.23 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.11 ₨ 4 080 017 618 322.62 ₨ 106 526 316 210.59 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 114.03 ₨ 3 985 166 065 029.10 ₨ 82 587 055 526.52 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 460.60 ₨ 3 436 994 672 309.41 ₨ 117 450 284 820.09 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 250 504 588 221.32 ₨ 181 153 519 306.27 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 612.98 ₨ 2 264 796 961 283.73 ₨ 81 163 588 111.24 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 799.20 ₨ 2 032 143 186 285.22 ₨ 65 845 514 991.83 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 353.82 ₨ 2 030 821 975 348.84 ₨ 54 199 802 884.96 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 131.55 ₨ 3 323 372 442 523.09 ₨ 35 297 039 146.82 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 612.98 ₨ 1 955 620 904 543.86 ₨ 103 951 304 841.35 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 801.52 ₨ 1 667 023 281 270.41 ₨ 433 708 368.60 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 301.04 ₨ 1 615 200 330 880.53 ₨ 29 444 418 578.06 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 362.16 ₨ 1 527 829 837 769.50 ₨ 89 880 113 129.88 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 559.17 ₨ 1 498 555 516 504.93 ₨ 218 597 856 877.97 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 268.45 ₨ 1 361 736 327 552.21 ₨ 53 688 988 163.03 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 356 397 841 488.22 ₨ 332 498 666 856.37 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 175 967.21 ₨ 1 298 802 728 586.74 ₨ 67 080 344 720.75 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 744.16 ₨ 1 294 087 653 714.87 ₨ 25 262 754 874.58 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.28 ₨ 1 198 064 537 490.20 ₨ 13 050 644 870.96 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 471.82 ₨ 1 188 994 437 529.69 ₨ 71 584 263 455.41 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.77 ₨ 110 199 791 747.48 ₨ 1 858 215 022.88 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 366.46 ₨ 1 187 852 330 745.07 ₨ 47 442 281 303.75 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 349.19 ₨ 879 951 934 593.81 ₨ 25 141 227 754.89 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 983.32 ₨ 1 026 743 837 049.38 ₨ 114 326 772 990.07 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.03 ₨ 890 162 749 162.22 ₨ 23 233 767 078.05 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 120.28 ₨ 889 232 237 880.12 ₨ 28 242 963 447.63 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 918.12 ₨ 881 531 194 503.55 ₨ 36 654 697 528.59 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.37 ₨ 1 622 282 778 316.05 ₨ 102 384 207 731.80 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 964.62 ₨ 1 964 623 976 751.59 ₨ 60 075 525 215.47 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 300.61 ₨ 847 105 158 989.21 ₨ 1 566 701 280 544.66 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 893.81 ₨ 846 591 411 752.28 ₨ 20 261 958 242.21 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 566.63 ₨ 845 015 164 762.29 ₨ 23 787 328 521.28 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 530.79 ₨ 74 440 808 310.50 ₨ 119 589 239 821.20 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 301.87 ₨ 60 393 795 844.72 ₨ 97 675 450 806.61 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 520.51 ₨ 835 566 449 952.08 ₨ 14 222 561 040.97 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 757.93 ₨ 757 054 292 057.58 ₨ 218 380 555 046.97 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 528.96 ₨ 751 737 335 797.21 ₨ 863 050 789.11 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 519.01 ₨ 710 276 831 900.55 ₨ 55 969 918 989.80 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 167.57 ₨ 700 256 349 541.19 ₨ 38 152 894 086.95 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 166.77 ₨ 688 321 066 183.24 ₨ 46 418 120 766.38 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 540.49 ₨ 678 347 593 201.76 ₨ 50 182 954 474.72 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.38 ₨ 674 497 768 053.55 ₨ 1 950 105 311.20 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.43 ₨ 296 896 415 475.03 ₨ 6 319 557 783.42 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 185.38 ₨ 670 543 685 341.79 ₨ 79 772 852 959.83 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.50 ₨ 658 506 508 681.47 ₨ 15 677 336 020.14 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 189.05 ₨ 617 598 249 938.97 ₨ 22 399 583 402.88 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 059.72 ₨ 288 986 599 495.48 ₨ 13 170 086 285.28 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 216.21 ₨ 606 179 705 356.67 ₨ 82 302 427 511.61 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.42 ₨ 600 506 517 183.80 ₨ 6 856 925 347.59 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 437.17 ₨ 561 839 320 254.03 ₨ 36 557 371 336.76 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 531 219 816 896.10 ₨ 149 182 545 119.02 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 559.41 ₨ 524 561 278 989.00 ₨ 47 194 827 689.57 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.08 ₨ 27 369 292 304.58 ₨ 79 920 344 491.46 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.59 ₨ 511 719 903 604.35 ₨ 14 907 981 464.35 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 145.13 ₨ 511 576 523 857.46 ₨ 89 919 781 583.74 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 958.62 ₨ 456 850 456 793.07 ₨ 33 508 887 683.23 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 454 183 877 959.09 ₨ 74 976 579 524.08 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 596.00 ₨ 219 836 755 328.41 ₨ 8 640 972 554.97 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 430.95 ₨ 430 947 605 986.83 ₨ 7 361 325 155.31 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 305.20 ₨ 427 280 485 437.02 ₨ 9 904 415 234.48 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 303.51 ₨ 27 015 114 477.62 ₨ 1 004 624 289.86 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 476 529.73 ₨ 419 183 427 561.51 ₨ 20 935 702 208.76 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 316.32 ₨ 394 868 202 674.39 ₨ 3 879 340 920.74 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 103.95 ₨ 376 803 050 805.17 ₨ 14 663 109 535.44 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 147.43 ₨ 104 946 215 815.18 ₨ 4 423 548 008.51 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 65.92 ₨ 18 969 948 686.74 ₨ 1 446 056 634.36 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 280.14 ₨ 83 113 914 761.37 ₨ 155 428 449 737.60 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 693.83 ₨ 363 272 092 018.35 ₨ 34 980 000 487.05 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 265.93 ₨ 359 000 182 559.77 ₨ 32 026 715 160.17 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.00 ₨ 81 015 490 381.96 ₨ 4 192 643 017.96 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 393.34 ₨ 352 150 802 611.22 ₨ 25 298 242 281.17 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 120.11 ₨ 344 814 891 080.22 ₨ 11 020 520 566.77 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.95 ₨ 338 446 660 413.80 ₨ 8 474 949 684.69 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.70 ₨ 330 760 935 498.22 ₨ 18 871 615 779.20 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 231.40 ₨ 321 591 653 110.26 ₨ 141 840 354 488.58 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 369.59 ₨ 313 960 375 162.98 ₨ 6 416 381 069.09 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.99 ₨ 552 982 165 210.67 ₨ 4 336 344 986.15 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.95 ₨ 294 171 645 581.65 ₨ 7 890 553 770.73 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 298.42 ₨ 292 446 018 301.14 ₨ 43 425 789 444.93 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 791.94 ₨ 292 345 790 310.74 ₨ 9 914 974 155.57 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 434.27 ₨ 287 016 959 743.62 ₨ 414 666 896.42 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 312.91 ₨ 285 595 590 681.64 ₨ 11 238 573 143.29 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.54 ₨ 282 799 825 196.33 ₨ 12 469 882 830.32 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 574.10 ₨ 281 430 128 084.62 ₨ 61 000 453 637.06 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000301 ₨ 277 158 192 426.73 ₨ 6 039 208 385.58 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 177.11 ₨ 271 798 878 519.75 ₨ 11 057 394 127.24 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 722.27 ₨ 117 175 928 437.35 ₨ 3 610 499 641.70 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.62 ₨ 268 521 989 650.47 ₨ 41 382 480 868.89 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 020.95 ₨ 265 853 132 380.62 ₨ 3 816 577 631.40 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 136.45 ₨ 264 666 802 077.26 ₨ 22 476 823 764.13 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100