TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in TRY (Turkish Lira)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 2 590 575.22 ₤ 51 192 727 282 946.34 ₤ 1 526 053 457 018.60 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 890.27 ₤ 12 866 325 575 930.07 ₤ 736 688 616 404.67 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.15 ₤ 396 409 962 115.75 ₤ 46 510 118 867.20 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 444.13 ₤ 3 576 906 259 782.83 ₤ 65 700 120 378.83 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.74 ₤ 4 873 618 415 283.36 ₤ 2 636 024 539 548.19 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 358.88 ₤ 3 408 826 616 552.76 ₤ 77 659 631 427.82 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 292.34 ₤ 2 947 306 676 857.41 ₤ 96 987 306 980.48 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.75 ₤ 1 448 914 877 743.06 ₤ 276 627 962 154.17 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.30 ₤ 1 431 240 353 525.50 ₤ 80 394 667 007.62 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.75 ₤ 694 913 949 589.90 ₤ 39 776 441 808.27 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 234.55 ₤ 592 409 449 303.36 ₤ 9 985 587 351.98 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.38 ₤ 552 187 149 082.36 ₤ 14 417 208 049.89 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.43 ₤ 539 349 996 476.95 ₤ 11 177 282 798.36 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 145.05 ₤ 465 160 807 392.31 ₤ 15 895 651 440.93 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000746 ₤ 439 921 350 728.62 ₤ 24 517 209 171.54 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 488.98 ₤ 306 516 268 872.34 ₤ 10 984 631 568.05 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 912.78 ₤ 275 029 045 836.16 ₤ 8 911 492 695.50 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 183.22 ₤ 274 850 233 936.67 ₤ 7 335 368 970.34 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.80 ₤ 449 783 242 634.66 ₤ 4 777 080 209.16 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 218.30 ₤ 264 672 565 901.79 ₤ 14 068 707 548.21 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 243.82 ₤ 225 613 935 833.22 ₤ 58 697 831.72 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.74 ₤ 218 600 248 660.81 ₤ 3 984 990 034.84 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 755.80 ₤ 206 775 578 275.02 ₤ 12 164 320 861.14 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.68 ₤ 202 813 609 109.05 ₤ 29 584 903 467.79 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 307.01 ₤ 184 296 581 744.19 ₤ 7 266 235 610.78 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000436 ₤ 183 574 074 226.86 ₤ 45 000 171 102.35 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 815.30 ₤ 175 779 186 025.56 ₤ 9 078 613 813.94 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 371.39 ₤ 175 141 050 606.85 ₤ 3 419 046 165.27 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.53 ₤ 162 145 339 373.65 ₤ 1 766 266 486.84 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.86 ₤ 160 917 797 458.98 ₤ 9 688 171 487.08 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.59 ₤ 14 914 374 036.34 ₤ 251 489 712.02 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 320.28 ₤ 160 763 225 408.48 ₤ 6 420 810 033.13 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.26 ₤ 119 092 169 580.54 ₤ 3 402 598 757.43 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 268.42 ₤ 138 958 898 038.11 ₤ 15 472 917 214.29 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.06 ₤ 120 474 095 129.35 ₤ 3 144 444 168.00 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.28 ₤ 120 348 160 287.85 ₤ 3 822 385 814.65 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 800.95 ₤ 119 305 905 674.06 ₤ 4 960 824 884.16 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.80 ₤ 219 558 782 869.19 ₤ 13 856 617 560.81 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 265.89 ₤ 265 891 036 320.41 ₤ 8 130 585 723.30 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.68 ₤ 114 646 706 576.61 ₤ 212 036 416 137.66 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 211.24 ₤ 114 577 176 332.22 ₤ 2 742 241 334.04 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.69 ₤ 114 363 848 005.46 ₤ 3 219 362 843.30 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.84 ₤ 10 074 774 562.68 ₤ 16 185 136 334.03 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.86 ₤ 8 173 660 280.29 ₤ 13 219 337 209.24 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.44 ₤ 113 085 064 583.03 ₤ 1 924 872 921.77 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.58 ₤ 102 459 275 997.86 ₤ 29 555 493 967.69 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 695.66 ₤ 101 739 682 311.30 ₤ 116 804 778.64 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 431.19 ₤ 96 128 442 461.89 ₤ 7 574 935 427.38 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 970.05 ₤ 94 772 276 360.64 ₤ 5 163 589 912.09 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 157.91 ₤ 93 156 962 235.21 ₤ 6 282 200 757.33 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.15 ₤ 91 807 158 355.11 ₤ 6 791 731 104.17 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.44 ₤ 91 286 125 317.52 ₤ 263 926 088.79 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.90 ₤ 40 181 783 651.54 ₤ 855 285 178.23 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.09 ₤ 90 750 982 123.53 ₤ 10 796 410 302.80 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.37 ₤ 89 121 877 819.36 ₤ 2 121 761 299.09 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.59 ₤ 83 585 378 499.48 ₤ 3 031 546 247.33 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 632.15 ₤ 39 111 273 878.28 ₤ 1 782 431 616.56 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.26 ₤ 82 039 999 491.50 ₤ 11 138 761 412.72 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 272 193 590.53 ₤ 928 012 183.61 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 194.51 ₤ 76 038 998 238.69 ₤ 4 947 652 815.45 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 894 972 931.15 ₤ 20 190 276 608.66 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 211.05 ₤ 70 993 810 385.31 ₤ 6 387 319 808.70 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.00 ₤ 3 704 143 683.65 ₤ 10 816 371 718.65 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.25 ₤ 69 255 866 305.83 ₤ 2 017 637 312.74 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.64 ₤ 69 236 461 376.47 ₤ 12 169 689 566.01 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 941.78 ₤ 61 829 868 126.22 ₤ 4 535 072 857.44 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 468 974 938.52 ₤ 10 147 285 518.92 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.66 ₤ 29 752 575 244.57 ₤ 1 169 464 067.75 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.32 ₤ 58 324 191 759.63 ₤ 996 277 352.51 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.31 ₤ 57 827 885 853.34 ₤ 1 340 457 645.84 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.08 ₤ 3 656 209 467.95 ₤ 135 965 251.72 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 493.25 ₤ 56 732 034 873.64 ₤ 2 833 425 440.32 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 313.49 ₤ 53 441 226 851.29 ₤ 525 027 684.62 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.07 ₤ 50 996 299 980.49 ₤ 1 984 496 492.05 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.95 ₤ 14 203 358 205.54 ₤ 598 680 347.04 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.92 ₤ 2 567 381 532.01 ₤ 195 708 441.74 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 443.93 ₤ 11 248 587 612.72 ₤ 21 035 593 611.52 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 229.24 ₤ 49 165 028 094.97 ₤ 4 734 172 386.19 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.99 ₤ 48 586 870 418.77 ₤ 4 334 476 512.88 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.812 ₤ 10 964 588 109.77 ₤ 567 429 803.44 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.23 ₤ 47 659 879 424.96 ₤ 3 423 849 009.70 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.26 ₤ 46 667 041 537.19 ₤ 1 491 510 675.31 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.54 ₤ 45 805 169 000.02 ₤ 1 146 994 631.59 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.906 ₤ 44 764 987 577.59 ₤ 2 554 073 215.00 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.32 ₤ 43 524 022 372.39 ₤ 19 196 588 911.32 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.02 ₤ 42 491 209 770.16 ₤ 868 389 183.92 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.09 ₤ 74 840 276 161.99 ₤ 586 878 342.04 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.805 ₤ 39 813 014 920.60 ₤ 1 067 902 837.42 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.39 ₤ 39 579 469 554.49 ₤ 5 877 220 422.42 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 001.93 ₤ 39 565 904 758.10 ₤ 1 341 886 683.92 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 329.45 ₤ 38 844 704 009.95 ₤ 56 120 770.25 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.35 ₤ 38 652 336 769.52 ₤ 1 521 021 780.86 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.86 ₤ 38 273 959 537.55 ₤ 1 687 666 498.93 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.70 ₤ 38 088 585 548.02 ₤ 8 255 764 983.79 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 510 424 326.02 ₤ 817 342 858.07 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.97 ₤ 36 785 097 980.85 ₤ 1 496 501 120.97 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.75 ₤ 15 858 520 211.86 ₤ 488 642 866.38 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.355 ₤ 36 341 605 797.28 ₤ 5 600 680 259.40 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 980.30 ₤ 35 980 404 247.43 ₤ 516 533 338.50 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.47 ₤ 35 819 847 012.30 ₤ 3 041 999 911.72 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago