TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in SYP (Syrian Pound)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 826 446 102.22 £ 16 331 519 607 706 456.00 £ 486 842 043 362 082.12 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 100 166.86 £ 4 104 619 143 673 474.50 £ 235 018 629 054 265.88 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.63 £ 126 462 828 073 241.30 £ 14 837 672 430 269.68 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 114.40 £ 1 141 105 735 463 156.75 £ 20 959 672 616 485.85 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.38 £ 1 554 783 246 256 040.50 £ 840 945 359 603 217.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 956.86 £ 1 087 484 915 968 690.50 £ 24 774 999 510 784.48 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 383.86 £ 940 250 682 816 340.38 £ 30 940 920 511 926.90 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.50 £ 462 233 270 069 225.94 £ 88 249 937 593 493.23 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.17 £ 456 594 737 915 616.12 £ 25 647 531 402 910.99 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.58 £ 221 691 661 994 669.03 £ 12 689 492 703 253.78 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 825.75 £ 188 990 644 776 829.97 £ 3 185 605 149 185.34 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.89 £ 176 158 914 185 575.78 £ 4 599 382 147 658.99 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.22 £ 172 063 601 811 931.62 £ 3 565 780 197 125.01 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 295.00 £ 148 395 743 885 181.91 £ 5 071 035 613 125.39 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 343 844 655 187.73 £ 7 821 487 612 842.09 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 994.13 £ 97 784 914 398 128.33 £ 3 504 320 542 360.55 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 459.95 £ 87 739 850 817 799.55 £ 2 842 947 141 419.22 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 452.38 £ 87 682 806 190 610.36 £ 2 340 131 665 708.83 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.84 £ 143 489 988 445 152.47 £ 1 523 985 598 039.13 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 642.27 £ 84 435 923 402 872.64 £ 4 488 203 410 394.46 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 782.39 £ 71 975 427 221 659.95 £ 18 725 800 335.53 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.75 £ 69 737 918 582 095.02 £ 1 271 292 746 933.92 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 156.82 £ 65 965 608 597 653.38 £ 3 880 665 383 583.84 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.74 £ 64 701 659 975 390.51 £ 9 438 185 006 354.87 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 942.47 £ 58 794 352 208 525.66 £ 2 318 076 720 073.11 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 563 857 638 060.24 £ 14 355 968 429 775.83 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 563.51 £ 56 077 130 005 915.58 £ 2 896 262 172 039.11 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 481.72 £ 55 873 551 848 311.02 £ 1 090 745 159 544.72 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.61 £ 51 727 656 052 447.47 £ 563 474 878 040.98 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.45 £ 51 336 045 253 164.62 £ 3 090 723 448 459.91 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.17 £ 4 757 988 193 612.91 £ 80 230 325 301.28 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 174.36 £ 51 286 733 630 058.41 £ 2 048 368 792 189.31 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.52 £ 37 992 820 579 355.67 £ 1 085 498 102 435.61 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 631.66 £ 44 330 710 404 066.90 £ 4 936 174 810 085.87 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.47 £ 38 433 682 893 097.79 £ 1 003 141 545 891.86 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 193.00 £ 38 393 507 121 219.87 £ 1 219 418 698 579.73 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 520.88 £ 38 061 006 733 667.48 £ 1 582 603 880 786.97 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.23 £ 70 043 710 460 153.32 £ 4 420 542 397 363.47 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 824.64 £ 84 824 640 210 693.88 £ 2 593 821 958 895.21 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.20 £ 36 574 627 604 154.41 £ 67 643 922 711 138.28 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 512.07 £ 36 552 446 044 198.15 £ 874 830 674 061.93 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.81 £ 36 484 389 975 764.04 £ 1 027 042 124 736.38 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.38 £ 3 214 057 680 580.47 £ 5 163 387 172 784.18 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.58 £ 2 607 563 617 317.33 £ 4 217 237 023 538.44 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.33 £ 36 076 432 094 910.29 £ 614 073 551 708.13 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.37 £ 32 686 589 751 350.45 £ 9 428 802 778 585.19 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 950.41 £ 32 457 024 752 073.50 £ 37 263 096 417.68 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 681.73 £ 30 666 925 288 967.82 £ 2 416 558 230 538.13 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 467.18 £ 30 234 280 762 112.29 £ 1 647 290 042 379.00 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 376.41 £ 29 718 962 752 849.04 £ 2 004 149 618 378.94 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 336.02 £ 29 288 347 903 739.94 £ 2 166 700 146 389.49 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.99 £ 29 122 127 783 790.34 £ 84 197 782 045.16 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.29 £ 12 818 804 982 801.33 £ 272 853 340 696.45 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 004.06 £ 28 951 406 237 399.17 £ 3 444 274 136 410.79 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.63 £ 28 431 688 881 077.23 £ 676 884 942 414.99 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.45 £ 26 665 433 164 694.99 £ 967 124 816 505.74 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 690.49 £ 12 477 290 625 581.62 £ 568 631 882 697.43 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.18 £ 26 172 425 878 117.55 £ 3 553 491 092 825.78 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 480 203 369.84 £ 296 054 732 327.23 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 051.32 £ 24 257 984 612 184.57 £ 1 578 401 723 375.58 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 956 383 626.96 £ 6 441 108 255 412.62 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 329.05 £ 22 648 467 231 004.18 £ 2 037 684 730 486.09 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.67 £ 1 181 697 057 569.44 £ 3 450 642 233 437.51 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.87 £ 22 094 027 776 073.61 £ 643 667 276 255.28 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.30 £ 22 087 837 209 539.07 £ 3 882 378 109 462.12 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 445.43 £ 19 724 983 552 139.17 £ 1 446 780 338 235.75 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 851 296 367.73 £ 3 237 190 148 149.51 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.96 £ 9 491 675 708 168.53 £ 373 082 786 690.61 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.60 £ 18 606 601 599 118.48 £ 317 832 707 511.49 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.34 £ 18 448 269 936 200.77 £ 427 633 210 580.87 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.34 £ 1 166 405 069 332.25 £ 43 375 676 436.04 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 656.15 £ 18 098 671 219 508.47 £ 903 920 255 698.34 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 009.52 £ 17 048 836 631 770.96 £ 167 494 493 475.97 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.97 £ 16 268 855 309 242.68 £ 633 094 681 441.57 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.47 £ 4 531 159 704 523.13 £ 190 991 188 500.49 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.23 £ 819 046 846 220.58 £ 62 434 967 294.03 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 623.54 £ 3 588 527 880 939.46 £ 6 710 781 545 737.38 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 132.72 £ 15 684 642 388 918.04 £ 1 510 297 131 153.81 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.63 £ 15 500 198 349 180.58 £ 1 382 786 030 680.55 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.16 £ 3 497 926 272 133.25 £ 181 021 630 469.18 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.94 £ 15 204 469 397 138.38 £ 1 092 277 364 450.89 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.07 £ 14 887 733 948 727.87 £ 475 822 194 512.81 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 768.01 £ 14 612 779 106 757.91 £ 365 914 580 252.97 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.12 £ 14 280 940 109 353.15 £ 814 801 222 833.27 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.97 £ 13 885 047 007 796.34 £ 6 124 101 700 491.77 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.60 £ 13 555 558 813 675.99 £ 277 033 784 623.00 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.38 £ 23 875 567 926 480.64 £ 187 226 109 236.52 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.77 £ 12 701 160 268 801.20 £ 340 682 691 744.30 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.69 £ 12 626 654 554 252.43 £ 1 874 952 667 340.66 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 657.00 £ 12 622 327 108 733.34 £ 428 089 102 747.77 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 101.92 £ 12 392 249 424 174.66 £ 17 903 665 389.69 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.18 £ 12 330 880 367 950.51 £ 485 236 836 484.70 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.08 £ 12 210 170 346 994.06 £ 538 399 885 712.84 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.50 £ 12 151 032 279 825.13 £ 2 633 756 685 087.30 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 587 108 906.13 £ 260 748 970 045.43 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.84 £ 11 735 193 275 116.42 £ 477 414 248 024.18 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.55 £ 5 059 189 997 002.32 £ 155 886 997 569.22 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 710 262 267.19 £ 1 786 730 739 453.49 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 776.84 £ 11 478 479 632 707.58 £ 164 784 624 564.50 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.47 £ 11 427 258 614 159.25 £ 970 459 747 734.52 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago