Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 6 522 259.79 F | 128 887 308 385 999.30 F | 3 842 126 273 936.54 F | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 269 116.34 F | 32 393 391 802 198.32 F | 1 854 751 991 668.82 F | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 23.05 F | 998 036 552 186.49 F | 117 097 961 989.29 F | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 53 989.64 F | 9 005 533 493 544.08 F | 165 412 395 972.99 F | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 102.57 F | 12 270 249 955 125.26 F | 6 636 687 001 729.44 F | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 58 810.37 F | 8 582 361 415 005.10 F | 195 522 711 842.61 F | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 15 842.15 F | 7 420 398 262 211.38 F | 244 183 766 089.08 F | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 102.59 F | 3 647 915 408 776.09 F | 696 462 864 134.85 F | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 63.71 F | 3 603 416 473 589.20 F | 202 408 677 739.13 F | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 11.97 F | 1 749 576 419 859.22 F | 100 144 664 954.17 F | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 590.52 F | 1 491 502 083 120.66 F | 25 140 592 126.24 F | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 16.05 F | 1 390 234 885 850.14 F | 36 298 029 790.85 F | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 38.85 F | 1 357 914 942 481.87 F | 28 140 909 293.38 F | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 882.88 F | 1 171 129 721 221.65 F | 40 020 288 779.30 F | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 F | 1 107 584 647 396.46 F | 61 726 680 076.85 F | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 231.10 F | 771 712 291 340.17 F | 27 655 873 628.16 F | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 35 028.04 F | 692 437 291 919.80 F | 22 436 357 041.04 F | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 461.30 F | 691 987 099 369.87 F | 18 468 169 460.47 F | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 44.82 F | 1 132 413 812 999.19 F | 12 027 196 884.83 F | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 549.61 F | 666 362 908 038.72 F | 35 420 614 305.95 F | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 613.85 F | 568 025 468 992.77 F | 147 782 818.78 F | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 102.58 F | 550 367 193 892.16 F | 10 032 961 062.95 F | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 6 938.25 F | 520 596 364 724.32 F | 30 625 963 048.83 F | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 190.53 F | 510 621 363 023.63 F | 74 485 552 522.87 F | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 772.96 F | 464 001 267 884.44 F | 18 294 113 239.87 F | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 F | 462 182 219 473.85 F | 113 296 384 821.11 F | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 59 959.49 F | 442 557 124 020.70 F | 22 857 115 853.33 F | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 935.05 F | 440 950 498 219.18 F | 8 608 091 048.82 F | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 16.45 F | 408 231 353 717.43 F | 4 446 907 704.75 F | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 160.77 F | 405 140 786 331.97 F | 24 391 791 811.55 F | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.01 F | 37 549 738 563.08 F | 633 172 596.76 F | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 806.35 F | 404 751 622 155.77 F | 16 165 595 520.12 F | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 118.98 F | 299 836 910 470.64 F | 8 566 681 609.65 F | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 675.80 F | 349 855 131 675.76 F | 38 955 975 945.71 F | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 10.23 F | 303 316 167 658.70 F | 7 916 728 931.90 F | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 40.98 F | 302 999 103 036.17 F | 9 623 574 390.55 F | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 016.55 F | 300 375 031 240.14 F | 12 489 808 623.79 F | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 37.27 F | 552 780 483 839.20 F | 34 886 637 917.85 F | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 669.43 F | 669 430 636 228.62 F | 20 470 277 031.46 F | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 102.43 F | 288 644 622 200.09 F | 533 841 512 384.14 F | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 15 637.97 F | 288 469 566 747.36 F | 6 904 107 736.56 F | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 193.07 F | 287 932 472 607.29 F | 8 105 350 771.76 F | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 180.86 F | 25 365 137 684.55 F | 40 749 121 382.49 F | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 102.86 F | 20 578 725 320.99 F | 33 282 164 908.47 F | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 177.36 F | 284 712 895 099.43 F | 4 846 229 201.68 F | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 258.26 F | 257 960 476 095.62 F | 74 411 508 581.29 F | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 4 269.15 F | 256 148 763 801.41 F | 294 077 974.05 F | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 16 191.74 F | 242 021 413 310.77 F | 19 071 323 022.82 F | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 442.30 F | 238 607 010 371.31 F | 13 000 307 674.56 F | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 397.57 F | 234 540 153 595.44 F | 15 816 620 628.11 F | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 184.17 F | 231 141 768 742.97 F | 17 099 459 000.49 F | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 8.65 F | 229 829 970 185.67 F | 664 483 511.67 F | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 7.30 F | 101 165 189 195.17 F | 2 153 341 116.52 F | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 63.17 F | 228 482 646 658.75 F | 27 181 991 232.22 F | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.96 F | 224 381 070 517.22 F | 5 341 932 680.52 F | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 64.42 F | 210 441 893 350.97 F | 7 632 487 206.76 F | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 109.26 F | 98 469 979 726.95 F | 4 487 606 455.72 F | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 73.67 F | 206 551 111 371.83 F | 28 043 924 468.11 F | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.53 F | 204 618 015 770.36 F | 2 336 445 015.60 F | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 489.71 F | 191 442 463 324.61 F | 12 456 645 466.21 F | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 F | 181 009 101 085.08 F | 50 832 814 459.67 F | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 531.36 F | 178 740 255 076.77 F | 16 081 277 588.38 F | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 20.13 F | 9 325 877 611.90 F | 27 232 247 846.73 F | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 18.26 F | 174 364 654 353.41 F | 5 079 780 983.37 F | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 49.45 F | 174 315 798 798.19 F | 30 639 479 771.94 F | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 371.10 F | 155 668 308 832.31 F | 11 417 897 911.53 F | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.016 F | 154 759 692 432.17 F | 25 547 697 639.34 F | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 203.08 F | 74 907 697 721.00 F | 2 944 345 494.89 F | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 146.84 F | 146 842 109 976.67 F | 2 508 315 403.11 F | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 103.99 F | 145 592 566 617.82 F | 3 374 853 951.88 F | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 103.42 F | 9 205 194 218.61 F | 342 318 064.67 F | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 162 373.87 F | 142 833 555 901.61 F | 7 133 680 854.63 F | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 789.27 F | 134 548 328 469.37 F | 1 321 855 831.68 F | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 35.42 F | 128 392 765 749.74 F | 4 996 342 741.19 F | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 50.24 F | 35 759 622 632.27 F | 1 507 290 246.26 F | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 22.46 F | 6 463 865 334.47 F | 492 732 769.33 F | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 117.68 F | 28 320 432 559.39 F | 52 961 058 822.01 F | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 577.16 F | 123 782 194 741.43 F | 11 919 168 379.51 F | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 90.61 F | 122 326 574 174.54 F | 10 912 858 928.58 F | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.05 F | 27 605 410 456.43 F | 1 428 611 131.80 F | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 134.03 F | 119 992 700 196.11 F | 8 620 183 111.96 F | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 40.93 F | 117 493 044 291.66 F | 3 755 158 331.51 F | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 13.95 F | 115 323 118 261.48 F | 2 887 774 468.07 F | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.28 F | 112 704 266 114.20 F | 6 430 359 146.19 F | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 78.85 F | 109 579 903 073.04 F | 48 331 018 999.97 F | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 125.94 F | 106 979 603 314.95 F | 2 186 332 912.66 F | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 15.33 F | 188 424 455 295.58 F | 1 477 576 481.47 F | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.03 F | 100 236 744 635.36 F | 2 688 646 017.48 F | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 101.69 F | 99 648 750 300.58 F | 14 797 006 552.33 F | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 5 040.24 F | 99 614 598 377.28 F | 3 378 451 823.71 F | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 829.46 F | 97 798 840 003.61 F | 141 294 582.36 F | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 106.62 F | 97 314 519 336.27 F | 3 829 458 083.91 F | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 9.72 F | 96 361 883 569.98 F | 4 249 017 468.78 F | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 195.62 F | 95 895 169 725.60 F | 20 785 439 336.85 F | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000103 F | 94 439 540 231.50 F | 2 057 814 197.38 F | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 60.35 F | 92 613 394 892.26 F | 3 767 722 716.01 F | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 246.11 F | 39 926 803 934.36 F | 1 230 250 216.25 F | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.893 F | 91 496 820 002.32 F | 14 100 764 739.00 F | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 7 503.47 F | 90 587 427 242.54 F | 1 300 469 719.52 F | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 46.50 F | 90 183 194 239.61 F | 7 658 806 270.75 F | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |