TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in CNY (Chinese Yuan)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 456 328.50 ¥ 9 017 572 668 215.74 ¥ 268 813 534 160.57 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 828.67 ¥ 2 266 396 654 599.07 ¥ 129 767 322 134.63 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.61 ¥ 69 827 411 617.01 ¥ 8 192 733 596.21 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 777.37 ¥ 630 070 204 048.93 ¥ 11 573 042 525.20 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.18 ¥ 858 485 385 513.20 ¥ 464 334 371 349.16 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 114.65 ¥ 600 463 061 055.80 ¥ 13 679 704 265.74 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 108.39 ¥ 519 166 560 265.15 ¥ 17 084 264 406.49 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.18 ¥ 255 225 612 964.35 ¥ 48 727 873 727.03 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.46 ¥ 252 112 254 583.84 ¥ 14 161 479 381.07 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.837 ¥ 122 408 735 989.95 ¥ 7 006 599 834.13 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41.32 ¥ 104 352 620 810.85 ¥ 1 758 956 093.19 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.12 ¥ 97 267 483 245.88 ¥ 2 539 583 807.37 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.72 ¥ 95 006 225 395.09 ¥ 1 968 872 635.18 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 201.70 ¥ 81 937 837 769.07 ¥ 2 800 010 852.81 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000131 ¥ 77 491 920 416.13 ¥ 4 318 693 827.43 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 86.13 ¥ 53 992 683 633.94 ¥ 1 934 937 219.72 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 450.73 ¥ 48 446 225 437.26 ¥ 1 569 754 870.06 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32.27 ¥ 48 414 727 812.82 ¥ 1 292 121 483.83 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.14 ¥ 79 229 087 619.93 ¥ 841 480 229.99 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38.45 ¥ 46 621 936 805.81 ¥ 2 478 195 622.65 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.95 ¥ 39 741 779 141.66 ¥ 10 339 592.97 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.18 ¥ 38 506 321 741.63 ¥ 701 953 951.83 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 485.43 ¥ 36 423 412 114.80 ¥ 2 142 738 883.95 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.33 ¥ 35 725 513 277.22 ¥ 5 211 365 579.89 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 54.08 ¥ 32 463 748 399.19 ¥ 1 279 943 677.98 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000077 ¥ 32 336 479 070.39 ¥ 7 926 757 071.46 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 195.05 ¥ 30 963 413 509.59 ¥ 1 599 193 169.40 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 65.42 ¥ 30 851 006 282.70 ¥ 602 263 229.32 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.15 ¥ 28 561 818 410.90 ¥ 311 126 936.23 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.25 ¥ 28 345 587 531.90 ¥ 1 706 566 441.05 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.281 ¥ 2 627 159 341.02 ¥ 44 299 783.85 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 56.42 ¥ 28 318 359 744.44 ¥ 1 131 022 395.87 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.32 ¥ 20 978 024 621.98 ¥ 599 366 026.86 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 47.28 ¥ 24 477 538 655.60 ¥ 2 725 546 435.49 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.716 ¥ 21 221 450 098.99 ¥ 553 892 228.27 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.87 ¥ 21 199 266 741.22 ¥ 673 311 301.80 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 141.09 ¥ 21 015 674 125.29 ¥ 873 846 760.30 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.61 ¥ 38 675 167 051.07 ¥ 2 440 836 080.09 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.84 ¥ 46 836 569 745.43 ¥ 1 432 198 507.22 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.17 ¥ 20 194 958 592.69 ¥ 37 350 106 007.47 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 094.11 ¥ 20 182 710 875.79 ¥ 483 044 405.25 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.51 ¥ 20 145 133 200.39 ¥ 567 089 114.52 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.65 ¥ 1 774 666 374.63 ¥ 2 851 003 468.33 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.20 ¥ 1 439 786 068.35 ¥ 2 328 579 472.84 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.41 ¥ 19 919 876 156.06 ¥ 339 065 378.43 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18.07 ¥ 18 048 148 943.83 ¥ 5 206 185 111.52 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 298.69 ¥ 17 921 392 884.82 ¥ 20 575 101.88 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 132.85 ¥ 16 932 975 861.81 ¥ 1 334 320 992.43 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 170.87 ¥ 16 694 087 898.28 ¥ 909 563 716.03 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.82 ¥ 16 409 551 143.14 ¥ 1 106 606 442.99 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.89 ¥ 16 171 783 881.60 ¥ 1 196 359 952.39 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.605 ¥ 16 080 004 179.13 ¥ 46 490 445.25 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.511 ¥ 7 078 000 592.03 ¥ 150 658 045.71 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.42 ¥ 15 985 738 979.83 ¥ 1 901 782 140.33 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.417 ¥ 15 698 773 091.77 ¥ 373 747 165.17 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.51 ¥ 14 723 521 574.72 ¥ 534 005 317.42 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 287.50 ¥ 6 889 430 844.24 ¥ 313 974 415.54 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.15 ¥ 14 451 303 854.67 ¥ 1 962 087 112.84 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.177 ¥ 14 316 055 238.81 ¥ 163 468 870.42 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34.26 ¥ 13 394 230 560.25 ¥ 871 526 507.15 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000179 ¥ 12 664 262 626.66 ¥ 3 556 506 874.57 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 37.18 ¥ 12 505 523 306.17 ¥ 1 125 123 110.00 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.41 ¥ 652 483 011.04 ¥ 1 905 298 333.50 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.28 ¥ 12 199 385 347.48 ¥ 355 405 778.35 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.46 ¥ 12 195 967 179.12 ¥ 2 143 684 578.56 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 165.89 ¥ 10 891 299 574.89 ¥ 798 850 759.05 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 827 728 424.88 ¥ 1 787 439 142.41 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14.21 ¥ 5 240 900 877.41 ¥ 206 000 496.04 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.27 ¥ 10 273 776 480.02 ¥ 175 493 744.93 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.28 ¥ 10 186 352 449.04 ¥ 236 120 927.16 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.24 ¥ 644 039 423.52 ¥ 23 950 209.39 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 360.45 ¥ 9 993 318 860.73 ¥ 499 106 438.83 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 55.22 ¥ 9 413 644 714.54 ¥ 92 483 357.50 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.48 ¥ 8 982 972 099.58 ¥ 349 568 039.77 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.51 ¥ 2 501 914 266.91 ¥ 105 457 236.23 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.57 ¥ 452 242 940.76 ¥ 34 473 941.69 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 78.20 ¥ 1 981 432 941.67 ¥ 3 705 409 031.30 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40.38 ¥ 8 660 394 495.70 ¥ 833 922 038.97 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.34 ¥ 8 558 552 317.42 ¥ 763 515 815.78 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.143 ¥ 1 931 406 574.81 ¥ 99 952 469.00 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.38 ¥ 8 395 263 329.06 ¥ 603 109 247.91 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.86 ¥ 8 220 375 444.08 ¥ 262 728 840.87 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.976 ¥ 8 068 557 038.48 ¥ 202 042 516.38 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.160 ¥ 7 885 329 614.14 ¥ 449 898 687.54 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.52 ¥ 7 666 734 229.39 ¥ 3 381 469 296.08 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.81 ¥ 7 484 804 818.95 ¥ 152 966 309.59 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.07 ¥ 13 183 076 280.93 ¥ 103 378 319.10 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.142 ¥ 7 013 042 169.11 ¥ 188 110 537.38 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.11 ¥ 6 971 903 272.60 ¥ 1 035 269 364.60 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 352.64 ¥ 6 969 513 840.66 ¥ 236 372 651.49 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 58.03 ¥ 6 842 474 698.58 ¥ 9 885 644.91 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.46 ¥ 6 808 589 307.79 ¥ 267 927 206.98 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.680 ¥ 6 741 938 352.35 ¥ 297 281 588.65 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.69 ¥ 6 709 284 819.12 ¥ 1 454 248 769.78 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 607 442 016.25 ¥ 143 974 525.46 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.22 ¥ 6 479 676 152.36 ¥ 263 607 905.32 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17.22 ¥ 2 793 470 205.84 ¥ 86 074 190.42 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.062 ¥ 6 401 555 231.57 ¥ 986 556 956.64 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 524.98 ¥ 6 337 929 763.73 ¥ 90 987 082.79 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.25 ¥ 6 309 647 689.06 ¥ 535 846 725.04 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago