TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in ZMW (Zambian Kwacha)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 1 466 986.58 ZMW 28 989 331 651 168.37 ZMW 864 170 989 336.24 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 60 529.64 ZMW 7 285 921 244 066.99 ZMW 417 170 792 768.24 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.18 ZMW 224 478 367 758.87 ZMW 26 337 672 019.79 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 143.35 ZMW 2 025 524 471 022.42 ZMW 37 204 553 855.02 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.07 ZMW 2 759 824 453 208.14 ZMW 1 492 723 550 265.65 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 227.63 ZMW 1 930 344 612 866.47 ZMW 43 976 965 691.35 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 563.22 ZMW 1 668 995 876 326.07 ZMW 54 921 809 351.37 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.07 ZMW 820 489 084 182.82 ZMW 156 648 417 939.35 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.33 ZMW 810 480 384 285.13 ZMW 45 525 757 047.24 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.69 ZMW 393 514 704 585.70 ZMW 22 524 536 680.97 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 132.82 ZMW 335 468 628 272.56 ZMW 5 654 621 639.48 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.61 ZMW 312 691 611 638.25 ZMW 8 164 152 367.43 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.74 ZMW 305 422 210 414.94 ZMW 6 329 452 935.96 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 648.42 ZMW 263 410 480 986.68 ZMW 9 001 362 808.54 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000422 ZMW 249 117 923 845.22 ZMW 13 883 564 044.29 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 276.90 ZMW 173 573 518 084.06 ZMW 6 220 358 720.73 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 878.51 ZMW 155 742 986 291.43 ZMW 5 046 385 120.86 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 103.76 ZMW 155 641 728 989.22 ZMW 4 153 860 424.15 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.08 ZMW 254 702 499 435.26 ZMW 2 705 156 959.94 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 123.62 ZMW 149 878 336 223.13 ZMW 7 966 804 088.48 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 138.07 ZMW 127 760 280 768.89 ZMW 33 239 309.59 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.07 ZMW 123 788 581 773.16 ZMW 2 256 613 465.98 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 560.55 ZMW 117 092 527 281.18 ZMW 6 888 391 192.87 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 42.85 ZMW 114 848 950 034.18 ZMW 16 753 289 461.51 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 173.85 ZMW 104 363 158 868.83 ZMW 4 114 711 701.37 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000247 ZMW 103 954 018 525.04 ZMW 25 482 621 334.77 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 486.09 ZMW 99 539 942 322.33 ZMW 5 141 022 187.20 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 210.31 ZMW 99 178 580 068.88 ZMW 1 936 131 721.76 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.70 ZMW 91 819 390 532.06 ZMW 1 000 198 420.54 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.16 ZMW 91 124 260 157.71 ZMW 5 486 201 482.88 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.902 ZMW 8 445 686 687.47 ZMW 142 413 171.86 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 181.37 ZMW 91 036 729 356.48 ZMW 3 635 965 524.77 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.76 ZMW 67 439 313 829.59 ZMW 1 926 817 911.26 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 152.00 ZMW 78 689 411 463.52 ZMW 8 761 977 580.47 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.30 ZMW 68 221 868 309.06 ZMW 1 780 630 563.81 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.22 ZMW 68 150 554 138.47 ZMW 2 164 534 221.18 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 453.56 ZMW 67 560 347 945.76 ZMW 2 809 207 585.98 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.38 ZMW 124 331 378 915.26 ZMW 7 846 702 126.53 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 150.57 ZMW 150 568 329 605.93 ZMW 4 604 174 431.82 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.04 ZMW 64 921 944 503.83 ZMW 120 071 625 712.89 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 517.29 ZMW 64 882 571 033.79 ZMW 1 552 871 818.31 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.43 ZMW 64 761 767 827.10 ZMW 1 823 055 385.47 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 40.68 ZMW 5 705 126 423.41 ZMW 9 165 291 827.75 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.14 ZMW 4 628 566 619.62 ZMW 7 485 824 079.06 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 39.89 ZMW 64 037 620 497.77 ZMW 1 090 013 806.20 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 58.09 ZMW 58 020 466 778.88 ZMW 16 736 635 499.18 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 960.22 ZMW 57 612 976 474.28 ZMW 66 144 013.93 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 641.85 ZMW 54 435 452 993.85 ZMW 4 289 521 715.20 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 549.32 ZMW 53 667 485 531.10 ZMW 2 924 029 025.55 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 89.42 ZMW 52 752 768 160.32 ZMW 3 557 474 096.80 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.42 ZMW 51 988 403 485.47 ZMW 3 846 010 086.08 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.95 ZMW 51 693 353 771.78 ZMW 149 455 622.42 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.64 ZMW 22 754 072 979.39 ZMW 484 329 454.67 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.21 ZMW 51 390 313 782.41 ZMW 6 113 773 098.67 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.34 ZMW 50 467 787 332.38 ZMW 1 201 507 425.93 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.49 ZMW 47 332 587 793.52 ZMW 1 716 698 918.85 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 924.25 ZMW 22 147 866 502.41 ZMW 1 009 352 383.05 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.57 ZMW 46 457 473 163.63 ZMW 6 307 639 110.37 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.568 ZMW 46 022 681 327.21 ZMW 525 513 181.17 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 110.14 ZMW 43 059 236 250.11 ZMW 2 801 748 529.03 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000575 ZMW 40 712 564 556.94 ZMW 11 433 315 937.67 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 119.51 ZMW 40 202 255 743.57 ZMW 3 617 000 736.70 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.53 ZMW 2 097 576 265.77 ZMW 6 125 076 815.72 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.11 ZMW 39 218 095 688.32 ZMW 1 142 544 269.77 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.12 ZMW 39 207 107 097.50 ZMW 6 891 431 374.05 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 533.31 ZMW 35 012 913 907.72 ZMW 2 568 113 443.14 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 34 808 547 919.34 ZMW 5 746 187 805.96 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 45.68 ZMW 16 848 238 353.74 ZMW 662 242 148.71 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 33.03 ZMW 33 027 725 381.02 ZMW 564 170 266.39 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.39 ZMW 32 746 678 105.72 ZMW 759 072 105.01 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.26 ZMW 2 070 432 158.59 ZMW 76 994 174.46 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 521.13 ZMW 32 126 121 452.91 ZMW 1 604 507 400.91 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 177.52 ZMW 30 262 608 211.41 ZMW 297 311 795.70 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.97 ZMW 28 878 099 128.14 ZMW 1 123 777 341.47 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.30 ZMW 8 043 053 836.63 ZMW 339 019 701.71 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.05 ZMW 1 453 852 503.21 ZMW 110 825 447.78 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 251.39 ZMW 6 369 831 306.51 ZMW 11 912 000 630.74 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 129.81 ZMW 27 841 089 559.59 ZMW 2 680 859 189.99 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.38 ZMW 27 513 691 401.46 ZMW 2 454 520 081.96 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.460 ZMW 6 209 008 544.82 ZMW 321 323 196.36 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.15 ZMW 26 988 756 497.94 ZMW 1 938 851 468.43 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.21 ZMW 26 426 533 925.87 ZMW 844 610 160.91 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.14 ZMW 25 938 474 192.64 ZMW 649 518 194.13 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.513 ZMW 25 349 442 003.25 ZMW 1 446 316 291.80 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.73 ZMW 24 646 710 310.48 ZMW 10 870 612 136.87 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.33 ZMW 24 061 850 924.22 ZMW 491 749 969.01 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.45 ZMW 42 380 425 925.22 ZMW 332 336 482.14 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.456 ZMW 22 545 247 241.61 ZMW 604 730 225.72 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.87 ZMW 22 412 995 563.82 ZMW 3 328 142 512.72 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 133.65 ZMW 22 405 314 113.69 ZMW 759 881 338.29 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 186.56 ZMW 21 996 913 764.96 ZMW 31 779 975.55 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 23.98 ZMW 21 887 980 367.04 ZMW 861 321 660.21 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.19 ZMW 21 673 713 543.43 ZMW 955 688 951.35 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 44.00 ZMW 21 568 740 271.89 ZMW 4 675 060 733.26 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 241 340 105.85 ZMW 462 843 541.32 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.57 ZMW 20 830 603 520.96 ZMW 847 436 142.10 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 55.35 ZMW 8 980 336 198.49 ZMW 276 707 861.93 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.201 ZMW 20 579 463 511.88 ZMW 3 171 543 813.53 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 687.68 ZMW 20 374 922 904.71 ZMW 292 501 631.65 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.46 ZMW 20 284 002 823.18 ZMW 1 722 618 602.37 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago