TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in XOF (CFA Franc BCEAO)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 35 817 764.30 XOF 707 799 962 236 697.25 XOF 21 099 492 771 286.02 XOF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 477 884.32 XOF 177 892 158 517 642.88 XOF 10 185 590 855 307.48 XOF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 126.58 XOF 5 480 836 265 374.12 XOF 643 057 366 252.05 XOF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 296 490.51 XOF 49 454 956 787 228.70 XOF 908 381 818 887.31 XOF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 563.26 XOF 67 383 534 993 705.47 XOF 36 446 154 924 212.45 XOF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 322 964.12 XOF 47 131 057 056 834.05 XOF 1 073 736 194 755.13 XOF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 86 999.02 XOF 40 749 998 394 294.95 XOF 1 340 964 153 732.30 XOF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 563.39 XOF 20 032 960 738 396.94 XOF 3 824 708 538 854.55 XOF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 349.84 XOF 19 788 589 550 579.72 XOF 1 111 551 294 337.53 XOF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 65.73 XOF 9 608 006 710 776.24 XOF 549 956 322 002.50 XOF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3 242.91 XOF 8 190 760 838 508.11 XOF 138 062 547 665.83 XOF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 88.15 XOF 7 634 639 996 964.65 XOF 199 334 941 794.95 XOF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 213.37 XOF 7 457 151 189 245.56 XOF 154 539 145 743.58 XOF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 15 831.70 XOF 6 431 397 961 795.00 XOF 219 776 169 131.10 XOF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.010 XOF 6 082 432 641 492.88 XOF 338 979 395 058.38 XOF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 760.71 XOF 4 237 949 705 895.97 XOF 151 875 514 779.27 XOF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 192 360.65 XOF 3 802 601 630 909.31 XOF 123 211 919 507.35 XOF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 533.30 XOF 3 800 129 345 051.03 XOF 101 420 146 098.10 XOF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 246.16 XOF 6 218 784 953 415.99 XOF 66 048 780 190.20 XOF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3 018.26 XOF 3 659 411 054 913.28 XOF 194 516 510 447.00 XOF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 371.05 XOF 3 119 379 328 634.04 XOF 811 566 901.84 XOF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 563.32 XOF 3 022 406 813 606.05 XOF 55 097 197 314.51 XOF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 38 102.22 XOF 2 858 916 769 282.62 XOF 168 186 113 597.03 XOF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 046.33 XOF 2 804 137 862 689.95 XOF 409 046 258 495.67 XOF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4 244.78 XOF 2 548 118 073 059.69 XOF 100 464 295 689.62 XOF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.006 XOF 2 538 128 552 660.49 XOF 622 180 553 711.10 XOF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 329 274.64 XOF 2 430 355 010 062.87 XOF 125 522 566 499.54 XOF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5 134.94 XOF 2 421 532 033 651.25 XOF 47 272 354 396.91 XOF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 90.35 XOF 2 241 850 965 493.65 XOF 24 420 721 829.86 XOF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 882.89 XOF 2 224 878 747 622.81 XOF 133 950 421 801.03 XOF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 22.02 XOF 206 208 849 185.89 XOF 3 477 142 518.43 XOF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4 428.19 XOF 2 222 741 606 327.28 XOF 88 775 287 822.84 XOF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 653.41 XOF 1 646 590 006 152.53 XOF 47 044 949 543.42 XOF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 711.23 XOF 1 921 271 008 676.89 XOF 213 931 368 794.60 XOF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 56.19 XOF 1 665 696 760 239.95 XOF 43 475 657 217.18 XOF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 225.06 XOF 1 663 955 562 206.87 XOF 52 849 001 779.24 XOF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11 074.15 XOF 1 649 545 160 272.07 XOF 68 589 267 500.13 XOF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 204.66 XOF 3 035 659 681 982.10 XOF 191 584 115 690.20 XOF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 676.26 XOF 3 676 257 848 629.08 XOF 112 414 957 619.03 XOF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 562.51 XOF 1 585 126 225 781.59 XOF 2 931 654 070 812.44 XOF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 85 877.75 XOF 1 584 164 887 971.24 XOF 37 914 727 651.70 XOF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 060.29 XOF 1 581 215 371 709.14 XOF 44 511 496 453.82 XOF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 993.23 XOF 139 295 666 269.04 XOF 223 778 639 936.58 XOF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 564.87 XOF 113 010 514 281.60 XOF 182 772 961 592.33 XOF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 973.98 XOF 1 563 534 679 428.30 XOF 26 613 643 258.55 XOF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 418.26 XOF 1 416 620 593 024.00 XOF 408 639 637 396.06 XOF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 23 444.52 XOF 1 406 671 359 779.20 XOF 1 614 964 122.80 XOF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 88 918.87 XOF 1 329 089 336 622.69 XOF 104 732 435 523.67 XOF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 13 412.15 XOF 1 310 338 737 344.36 XOF 71 392 733 670.57 XOF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2 183.29 XOF 1 288 005 110 329.99 XOF 86 858 850 754.83 XOF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 011.37 XOF 1 269 342 476 278.83 XOF 93 903 710 042.33 XOF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 47.50 XOF 1 262 138 578 696.16 XOF 3 649 090 126.55 XOF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 40.10 XOF 555 560 652 081.94 XOF 11 825 328 498.52 XOF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 346.89 XOF 1 254 739 591 523.43 XOF 149 273 133 317.86 XOF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 32.75 XOF 1 232 215 298 988.83 XOF 29 335 857 788.39 XOF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 353.76 XOF 1 155 666 651 993.01 XOF 41 914 710 023.55 XOF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 22 566.47 XOF 540 759 589 171.09 XOF 24 644 223 854.70 XOF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 404.58 XOF 1 134 299 960 637.64 XOF 154 006 542 056.48 XOF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 13.88 XOF 1 123 684 136 544.05 XOF 12 830 865 307.99 XOF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 689.27 XOF 1 051 329 025 398.26 XOF 68 407 148 081.46 XOF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.014 XOF 994 032 977 466.06 XOF 279 154 438 132.77 XOF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 918.01 XOF 981 573 340 135.44 XOF 88 312 245 886.03 XOF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 110.54 XOF 51 214 164 561.16 XOF 149 549 123 485.54 XOF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 100.28 XOF 957 544 209 063.20 XOF 27 896 220 607.14 XOF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 271.58 XOF 957 275 912 979.03 XOF 168 260 342 287.39 XOF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 13 021.16 XOF 854 871 007 027.15 XOF 62 702 742 510.55 XOF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.089 XOF 849 881 232 147.36 XOF 140 298 215 943.85 XOF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 115.25 XOF 411 364 518 990.29 XOF 16 169 222 991.73 XOF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 806.40 XOF 806 400 887 703.97 XOF 13 774 711 954.43 XOF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 571.10 XOF 799 538 871 937.78 XOF 18 533 411 315.72 XOF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 567.94 XOF 50 551 417 373.10 XOF 1 879 880 310.03 XOF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 891 695.40 XOF 784 387 436 895.81 XOF 39 175 455 696.50 XOF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4 334.36 XOF 738 888 126 396.57 XOF 7 259 128 299.44 XOF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 194.51 XOF 705 084 122 611.75 XOF 27 438 009 590.07 XOF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 275.88 XOF 196 378 214 935.77 XOF 8 277 463 411.57 XOF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 123.35 XOF 35 497 084 212.02 XOF 2 705 900 525.76 XOF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6 137.89 XOF 155 525 019 081.25 XOF 290 841 944 824.92 XOF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3 169.54 XOF 679 764 624 311.73 XOF 65 455 528 822.46 XOF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 497.61 XOF 671 770 911 081.32 XOF 59 929 260 951.03 XOF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 11.23 XOF 151 598 390 278.05 XOF 7 845 387 709.64 XOF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 736.03 XOF 658 954 164 929.35 XOF 47 338 759 397.84 XOF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 224.76 XOF 645 227 007 640.32 XOF 20 621 897 986.07 XOF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 76.62 XOF 633 310 601 118.58 XOF 15 858 556 478.89 XOF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 12.53 XOF 618 928 863 504.84 XOF 35 313 080 999.50 XOF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 433.00 XOF 601 771 052 776.71 XOF 265 415 531 221.99 XOF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 691.59 XOF 587 491 197 811.73 XOF 12 006 506 865.53 XOF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 84.18 XOF 1 034 755 275 851.27 XOF 8 114 286 743.09 XOF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 11.13 XOF 550 461 988 508.26 XOF 14 765 018 941.50 XOF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 558.42 XOF 547 232 947 781.45 XOF 81 259 518 955.79 XOF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 27 679.08 XOF 547 045 398 438.30 XOF 18 553 169 456.19 XOF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 555.07 XOF 537 073 945 667.59 XOF 775 935 980.92 XOF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 585.52 XOF 534 414 241 199.10 XOF 21 029 923 901.12 XOF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 53.40 XOF 529 182 728 741.78 XOF 23 333 984 095.15 XOF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 074.28 XOF 526 619 714 232.76 XOF 114 145 708 851.60 XOF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000564 XOF 518 625 951 977.50 XOF 11 300 731 076.14 XOF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 331.41 XOF 508 597 457 951.69 XOF 20 690 896 795.87 XOF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 351.52 XOF 219 262 786 001.66 XOF 6 756 065 182.12 XOF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.90 XOF 502 465 654 325.50 XOF 77 436 024 343.72 XOF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 41 206.20 XOF 497 471 615 974.51 XOF 7 141 683 924.43 XOF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 255.33 XOF 495 251 722 427.24 XOF 42 059 244 289.47 XOF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago