TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in XAF (CFA Franc BEAC)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 35 919 377.53 FCFA 709 807 955 779 057.62 FCFA 21 159 350 990 404.79 FCFA arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 482 077.01 FCFA 178 396 829 787 207.78 FCFA 10 214 486 873 608.97 FCFA arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 126.94 FCFA 5 496 385 127 220.38 FCFA 644 881 688 246.53 FCFA arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 297 331.64 FCFA 49 595 258 057 594.21 FCFA 910 958 853 252.45 FCFA arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 564.85 FCFA 67 574 698 755 146.20 FCFA 36 549 550 866 055.14 FCFA arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 323 880.35 FCFA 47 264 765 538 416.44 FCFA 1 076 782 331 319.55 FCFA arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 87 245.83 FCFA 40 865 604 127 542.47 FCFA 1 344 768 402 820.87 FCFA arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 564.99 FCFA 20 089 793 258 802.77 FCFA 3 835 559 048 118.72 FCFA arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 350.84 FCFA 19 844 728 801 992.53 FCFA 1 114 704 710 472.20 FCFA arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 65.91 FCFA 9 635 264 151 380.26 FCFA 551 516 520 931.68 FCFA arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3 252.11 FCFA 8 213 997 622 554.79 FCFA 138 454 224 296.16 FCFA arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 88.40 FCFA 7 656 299 093 644.60 FCFA 199 900 445 181.84 FCFA arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 213.98 FCFA 7 478 306 758 942.24 FCFA 154 977 565 669.05 FCFA arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 15 876.62 FCFA 6 449 643 520 236.15 FCFA 220 399 663 270.58 FCFA arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.010 FCFA 6 099 688 202 551.92 FCFA 339 941 062 863.67 FCFA arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 779.89 FCFA 4 249 972 559 945.58 FCFA 152 306 378 115.22 FCFA arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 192 906.37 FCFA 3 813 389 423 967.26 FCFA 123 561 465 638.90 FCFA arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 540.48 FCFA 3 810 910 124 356.08 FCFA 101 707 870 044.55 FCFA arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 246.86 FCFA 6 236 427 339 251.00 FCFA 66 236 157 318.17 FCFA arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3 026.82 FCFA 3 669 792 623 377.74 FCFA 195 068 344 182.09 FCFA arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 380.61 FCFA 3 128 228 853 757.32 FCFA 813 869 277.06 FCFA arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 564.91 FCFA 3 030 981 232 492.60 FCFA 55 253 505 342.64 FCFA arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 38 210.31 FCFA 2 867 027 374 986.41 FCFA 168 663 249 296.43 FCFA arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 049.30 FCFA 2 812 093 063 340.68 FCFA 410 206 702 532.69 FCFA arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4 256.82 FCFA 2 555 346 958 209.26 FCFA 100 749 307 935.66 FCFA arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.006 FCFA 2 545 329 098 033.95 FCFA 623 945 649 219.28 FCFA arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 330 208.77 FCFA 2 437 249 807 217.75 FCFA 125 878 667 822.51 FCFA arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5 149.51 FCFA 2 428 401 800 457.72 FCFA 47 406 463 732.07 FCFA arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 90.60 FCFA 2 248 210 985 982.24 FCFA 24 490 002 211.82 FCFA arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 885.39 FCFA 2 231 190 618 767.37 FCFA 134 330 432 533.33 FCFA arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 22.09 FCFA 206 793 853 508.62 FCFA 3 487 007 000.05 FCFA arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4 440.75 FCFA 2 229 047 414 507.51 FCFA 89 027 138 930.75 FCFA arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 655.26 FCFA 1 651 261 300 692.90 FCFA 47 178 413 742.24 FCFA arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 721.76 FCFA 1 926 721 559 657.92 FCFA 214 538 281 524.14 FCFA arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 56.35 FCFA 1 670 422 259 698.19 FCFA 43 598 995 509.92 FCFA arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 225.70 FCFA 1 668 676 121 972.27 FCFA 52 998 931 787.66 FCFA arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11 105.57 FCFA 1 654 224 838 438.75 FCFA 68 783 851 865.16 FCFA arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 205.24 FCFA 3 044 271 698 601.83 FCFA 192 127 630 366.17 FCFA arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 686.69 FCFA 3 686 687 210 615.44 FCFA 112 733 873 302.85 FCFA arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 564.11 FCFA 1 589 623 150 612.07 FCFA 2 939 971 028 648.97 FCFA arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 86 121.38 FCFA 1 588 659 085 533.82 FCFA 38 022 289 861.85 FCFA arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 063.30 FCFA 1 585 701 201 639.73 FCFA 44 637 773 371.32 FCFA arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 996.05 FCFA 139 690 841 195.96 FCFA 224 413 488 888.10 FCFA arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 566.47 FCFA 113 331 119 530.27 FCFA 183 291 479 459.21 FCFA arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 976.75 FCFA 1 567 970 350 107.94 FCFA 26 689 144 850.32 FCFA arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 422.28 FCFA 1 420 639 475 695.00 FCFA 409 798 927 869.11 FCFA arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 23 511.03 FCFA 1 410 662 016 966.77 FCFA 1 619 545 696.27 FCFA arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 89 171.13 FCFA 1 332 859 897 441.49 FCFA 105 029 556 271.66 FCFA arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 13 450.20 FCFA 1 314 056 103 638.90 FCFA 71 595 271 330.69 FCFA arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2 189.48 FCFA 1 291 659 117 227.50 FCFA 87 105 265 025.41 FCFA arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 014.24 FCFA 1 272 943 538 205.08 FCFA 94 170 110 230.84 FCFA arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 47.63 FCFA 1 265 719 203 520.69 FCFA 3 659 442 415.05 FCFA arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 40.22 FCFA 557 136 750 218.83 FCFA 11 858 876 371.54 FCFA arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 347.88 FCFA 1 258 299 225 786.70 FCFA 149 696 613 826.11 FCFA arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 32.84 FCFA 1 235 711 032 946.42 FCFA 29 419 082 168.35 FCFA arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 354.76 FCFA 1 158 945 221 218.97 FCFA 42 033 619 986.18 FCFA arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 22 630.49 FCFA 542 293 697 423.36 FCFA 24 714 138 300.87 FCFA arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 405.73 FCFA 1 137 517 913 615.29 FCFA 154 443 451 011.60 FCFA arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 13.91 FCFA 1 126 871 972 952.95 FCFA 12 867 265 839.29 FCFA arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 696.90 FCFA 1 054 311 593 929.66 FCFA 68 601 215 782.68 FCFA arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.014 FCFA 996 852 999 938.70 FCFA 279 946 385 489.36 FCFA arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 926.29 FCFA 984 358 015 232.22 FCFA 88 562 783 366.84 FCFA arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 110.86 FCFA 51 359 456 617.11 FCFA 149 973 386 964.27 FCFA arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 100.57 FCFA 960 260 714 701.67 FCFA 27 975 360 807.52 FCFA arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 272.35 FCFA 959 991 657 474.75 FCFA 168 737 688 569.92 FCFA arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 13 058.10 FCFA 857 296 233 861.34 FCFA 62 880 627 094.85 FCFA arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.089 FCFA 852 292 303 236.62 FCFA 140 696 235 054.69 FCFA arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 118.42 FCFA 412 531 539 817.87 FCFA 16 215 094 278.93 FCFA arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 808.69 FCFA 808 688 607 203.06 FCFA 13 813 790 132.06 FCFA arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 572.72 FCFA 801 807 124 236.98 FCFA 18 585 989 688.46 FCFA arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 569.55 FCFA 50 694 829 248.00 FCFA 1 885 213 437.64 FCFA arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 894 225.09 FCFA 786 612 705 321.96 FCFA 39 286 594 529.87 FCFA arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4 346.66 FCFA 740 984 315 525.55 FCFA 7 279 722 087.98 FCFA arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 195.06 FCFA 707 084 411 451.20 FCFA 27 515 849 868.41 FCFA arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 276.66 FCFA 196 935 330 234.57 FCFA 8 300 946 166.54 FCFA arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 123.70 FCFA 35 597 787 687.12 FCFA 2 713 577 031.94 FCFA arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6 155.31 FCFA 155 966 235 880.70 FCFA 291 667 049 060.88 FCFA arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3 178.53 FCFA 681 693 082 984.76 FCFA 65 641 222 925.60 FCFA arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 499.02 FCFA 673 676 691 984.63 FCFA 60 099 277 305.10 FCFA arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 11.26 FCFA 152 028 467 425.48 FCFA 7 867 644 687.18 FCFA arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 738.12 FCFA 660 823 585 356.71 FCFA 47 473 057 120.71 FCFA arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 225.40 FCFA 647 057 484 800.28 FCFA 20 680 401 292.36 FCFA arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 76.84 FCFA 635 107 272 021.66 FCFA 15 903 546 420.54 FCFA arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 12.57 FCFA 620 684 734 128.47 FCFA 35 413 262 466.56 FCFA arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 434.23 FCFA 603 478 247 538.54 FCFA 266 168 501 978.10 FCFA arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 693.56 FCFA 589 157 881 330.15 FCFA 12 040 568 732.64 FCFA arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 84.42 FCFA 1 037 690 825 473.60 FCFA 8 137 306 573.90 FCFA arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 11.16 FCFA 552 023 621 988.36 FCFA 14 806 906 571.16 FCFA arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 560.00 FCFA 548 785 420 632.45 FCFA 81 490 048 198.55 FCFA arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 27 757.60 FCFA 548 597 339 221.08 FCFA 18 605 803 881.80 FCFA arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 567.99 FCFA 538 597 597 931.24 FCFA 778 137 272.98 FCFA arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 587.19 FCFA 535 930 348 012.50 FCFA 21 089 584 756.79 FCFA arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 53.55 FCFA 530 683 994 012.67 FCFA 23 400 181 455.81 FCFA arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 077.33 FCFA 528 113 708 358.05 FCFA 114 469 534 591.20 FCFA arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000565 FCFA 520 097 268 193.99 FCFA 11 332 790 692.18 FCFA arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 332.35 FCFA 510 040 323 825.83 FCFA 20 749 595 848.38 FCFA arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 355.36 FCFA 219 884 823 698.56 FCFA 6 775 231 805.43 FCFA arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.92 FCFA 503 891 124 575.53 FCFA 77 655 706 521.07 FCFA arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 41 323.10 FCFA 498 882 918 384.34 FCFA 7 161 944 529.08 FCFA arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 256.06 FCFA 496 656 727 108.70 FCFA 42 178 564 288.67 FCFA arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago