Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 224 137.53 S/. | 4 429 213 727 446.24 S/. | 132 034 710 385.42 S/. | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 9 248.19 S/. | 1 113 199 254 802.86 S/. | 63 738 571 977.19 S/. | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.792 S/. | 34 297 536 761.33 S/. | 4 024 072 712.77 S/. | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 855.35 S/. | 309 475 254 562.11 S/. | 5 684 398 751.96 S/. | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 3.52 S/. | 421 667 270 587.06 S/. | 228 069 819 603.88 S/. | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 2 021.02 S/. | 294 932 941 569.40 S/. | 6 719 140 077.99 S/. | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 544.42 S/. | 255 002 065 429.70 S/. | 8 391 377 726.21 S/. | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 3.53 S/. | 125 360 651 932.65 S/. | 23 933 953 754.73 S/. | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 2.19 S/. | 123 831 445 550.31 S/. | 6 955 776 369.47 S/. | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.411 S/. | 60 124 212 330.11 S/. | 3 441 472 479.33 S/. | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 20.29 S/. | 51 255 484 995.37 S/. | 863 956 716.58 S/. | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.552 S/. | 47 775 436 681.02 S/. | 1 247 382 180.93 S/. | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.34 S/. | 46 664 761 482.43 S/. | 967 062 648.03 S/. | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 99.07 S/. | 40 245 885 361.50 S/. | 1 375 297 650.77 S/. | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000065 S/. | 38 062 158 221.70 S/. | 2 121 238 019.24 S/. | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 42.31 S/. | 26 519 901 123.28 S/. | 950 394 392.22 S/. | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 1 203.74 S/. | 23 795 614 922.63 S/. | 771 025 649.03 S/. | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 15.85 S/. | 23 780 144 050.85 S/. | 634 658 840.50 S/. | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.54 S/. | 38 915 412 762.48 S/. | 413 314 749.23 S/. | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 18.89 S/. | 22 899 568 442.43 S/. | 1 217 229 788.43 S/. | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 21.10 S/. | 19 520 201 300.71 S/. | 5 078 558.14 S/. | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 3.53 S/. | 18 913 374 488.53 S/. | 344 782 813.94 S/. | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 238.43 S/. | 17 890 299 626.63 S/. | 1 052 461 546.84 S/. | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 6.55 S/. | 17 547 508 586.79 S/. | 2 559 696 806.94 S/. | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 26.56 S/. | 15 945 408 520.06 S/. | 628 677 396.62 S/. | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000038 S/. | 15 882 896 902.03 S/. | 3 893 431 472.84 S/. | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 2 060.51 S/. | 15 208 480 287.46 S/. | 785 485 030.10 S/. | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 32.13 S/. | 15 153 268 574.65 S/. | 295 817 140.71 S/. | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.565 S/. | 14 028 874 824.85 S/. | 152 818 030.71 S/. | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 5.52 S/. | 13 922 667 443.69 S/. | 838 224 185.78 S/. | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.138 S/. | 1 290 397 166.24 S/. | 21 758 983.04 S/. | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 27.71 S/. | 13 909 293 812.62 S/. | 555 530 862.48 S/. | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 4.09 S/. | 10 303 898 626.50 S/. | 294 394 104.89 S/. | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 23.22 S/. | 12 022 775 331.73 S/. | 1 338 722 528.89 S/. | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.352 S/. | 10 423 463 336.88 S/. | 272 058 474.19 S/. | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.41 S/. | 10 412 567 407.74 S/. | 330 714 236.58 S/. | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 69.30 S/. | 10 322 391 152.48 S/. | 429 212 406.58 S/. | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 1.28 S/. | 18 996 307 223.30 S/. | 1 198 879 684.16 S/. | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 23.00 S/. | 23 004 990 954.40 S/. | 703 461 288.53 S/. | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 3.52 S/. | 9 919 275 520.70 S/. | 18 345 469 267.24 S/. | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 537.40 S/. | 9 913 259 738.20 S/. | 237 259 736.01 S/. | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 6.64 S/. | 9 894 802 492.35 S/. | 278 540 465.73 S/. | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 6.22 S/. | 871 673 227.08 S/. | 1 400 343 990.96 S/. | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 3.53 S/. | 707 188 115.16 S/. | 1 143 741 952.08 S/. | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 6.09 S/. | 9 784 161 676.95 S/. | 166 540 718.21 S/. | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 8.88 S/. | 8 864 814 512.53 S/. | 2 557 152 286.10 S/. | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 146.71 S/. | 8 802 555 000.22 S/. | 10 105 992.72 S/. | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 556.43 S/. | 8 317 068 449.92 S/. | 655 386 219.10 S/. | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 83.93 S/. | 8 199 732 456.48 S/. | 446 755 711.90 S/. | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 13.66 S/. | 8 059 974 880.00 S/. | 543 538 336.59 S/. | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 6.33 S/. | 7 943 189 348.30 S/. | 587 623 090.94 S/. | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.297 S/. | 7 898 109 376.89 S/. | 22 834 982.97 S/. | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.251 S/. | 3 476 542 805.76 S/. | 73 999 590.44 S/. | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2.17 S/. | 7 851 808 589.51 S/. | 934 109 418.63 S/. | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.205 S/. | 7 710 857 881.66 S/. | 183 575 573.55 S/. | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2.21 S/. | 7 231 837 909.66 S/. | 262 290 504.27 S/. | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 141.21 S/. | 3 383 921 903.64 S/. | 154 216 643.72 S/. | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2.53 S/. | 7 098 131 145.45 S/. | 963 729 763.47 S/. | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.087 S/. | 7 031 700 294.48 S/. | 80 291 957.88 S/. | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16.83 S/. | 6 578 922 294.15 S/. | 428 072 754.31 S/. | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000088 S/. | 6 220 379 689.50 S/. | 1 746 870 211.11 S/. | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18.26 S/. | 6 142 410 772.23 S/. | 552 633 275.85 S/. | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.692 S/. | 320 483 883.61 S/. | 935 836 487.72 S/. | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.628 S/. | 5 992 043 206.70 S/. | 174 566 727.68 S/. | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.70 S/. | 5 990 364 285.02 S/. | 1 052 926 049.18 S/. | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 81.48 S/. | 5 349 543 093.44 S/. | 392 376 183.52 S/. | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000554 S/. | 5 318 318 481.16 S/. | 877 946 901.88 S/. | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 6.98 S/. | 2 574 203 831.18 S/. | 101 182 464.34 S/. | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5.05 S/. | 5 046 230 675.62 S/. | 86 198 285.58 S/. | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3.57 S/. | 5 003 290 104.77 S/. | 115 976 892.05 S/. | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3.55 S/. | 316 336 597.51 S/. | 11 763 763.94 S/. | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 579.98 S/. | 4 908 476 672.08 S/. | 245 149 018.66 S/. | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27.12 S/. | 4 623 754 742.99 S/. | 45 425 589.76 S/. | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1.22 S/. | 4 412 218 764.48 S/. | 171 699 371.59 S/. | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.73 S/. | 1 228 879 813.18 S/. | 51 798 045.39 S/. | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.772 S/. | 222 130 801.17 S/. | 16 932 766.87 S/. | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38.41 S/. | 973 231 966.98 S/. | 1 820 007 351.32 S/. | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19.83 S/. | 4 253 776 442.60 S/. | 409 602 348.50 S/. | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3.11 S/. | 4 203 754 026.29 S/. | 375 020 513.48 S/. | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.070 S/. | 948 660 224.79 S/. | 49 094 236.78 S/. | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4.61 S/. | 4 123 550 422.13 S/. | 296 232 684.59 S/. | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.41 S/. | 4 037 649 720.31 S/. | 129 046 056.12 S/. | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.479 S/. | 3 963 080 189.14 S/. | 99 238 400.40 S/. | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.078 S/. | 3 873 083 307.16 S/. | 220 979 360.65 S/. | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2.71 S/. | 3 765 714 537.93 S/. | 1 660 895 983.45 S/. | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4.33 S/. | 3 676 355 209.00 S/. | 75 133 353.86 S/. | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.527 S/. | 6 475 208 416.04 S/. | 50 776 931.55 S/. | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.070 S/. | 3 444 636 798.56 S/. | 92 395 349.07 S/. | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3.49 S/. | 3 424 430 366.97 S/. | 508 499 288.00 S/. | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 173.21 S/. | 3 423 256 735.76 S/. | 116 100 532.96 S/. | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28.50 S/. | 3 360 858 179.88 S/. | 4 855 589.83 S/. | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3.66 S/. | 3 344 214 494.99 S/. | 131 599 367.90 S/. | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.334 S/. | 3 311 477 156.72 S/. | 146 017 530.64 S/. | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6.72 S/. | 3 295 438 530.48 S/. | 714 291 844.52 S/. | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000004 S/. | 3 245 415 807.38 S/. | 70 716 806.84 S/. | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2.07 S/. | 3 182 660 303.32 S/. | 129 477 831.32 S/. | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8.46 S/. | 1 372 085 043.08 S/. | 42 277 561.80 S/. | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.031 S/. | 3 144 289 195.32 S/. | 484 572 930.66 S/. | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 257.86 S/. | 3 113 037 903.43 S/. | 44 690 655.78 S/. | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.60 S/. | 3 099 146 431.97 S/. | 263 194 959.19 S/. | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |