TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in IQD (Iraqi Dinar)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 83 277 344.58 ع.د 1 645 655 514 999 636.25 ع.د 49 056 934 861 985.99 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 436 124.07 ع.د 413 604 446 678 183.81 ع.د 23 681 795 223 042.42 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.30 ع.د 12 743 103 854 400.43 ع.د 1 495 127 094 793.39 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 349.06 ع.د 114 984 214 076 229.58 ع.د 2 112 014 170 293.78 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.59 ع.د 156 668 680 275 345.00 ع.د 84 738 371 081 607.97 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 900.97 ع.د 109 581 079 558 469.86 ع.د 2 496 467 907 358.53 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 275.26 ع.د 94 744 932 426 786.34 ع.د 3 117 780 690 511.55 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.90 ع.د 46 577 216 840 666.36 ع.د 8 892 558 683 306.83 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.40 ع.د 46 009 046 715 780.23 ع.د 2 584 389 114 617.99 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.82 ع.د 22 338 895 274 559.06 ع.د 1 278 664 456 907.20 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 539.86 ع.د 19 043 757 368 026.40 ع.د 320 999 442 078.52 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.95 ع.د 17 750 760 223 748.25 ع.د 463 459 541 959.24 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.09 ع.د 17 338 093 579 417.53 ع.د 359 308 012 213.77 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 809.17 ع.د 14 953 187 467 741.04 ع.د 510 985 990 523.59 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 141 832 940 278.17 ع.د 788 136 960 598.64 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 718.84 ع.د 9 853 356 425 394.29 ع.د 353 114 992 688.18 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 244.12 ع.د 8 841 159 478 841.34 ع.د 286 471 299 334.65 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 889.99 ع.د 8 835 411 342 257.00 ع.د 235 804 791 838.34 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.33 ع.د 14 458 856 034 472.92 ع.د 153 565 336 504.86 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 017.55 ع.د 8 508 237 221 627.31 ع.د 452 256 548 819.29 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 837.79 ع.د 7 252 647 738 664.04 ع.د 1 886 916 670.04 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.73 ع.د 7 027 183 818 526.33 ع.د 128 102 587 537.76 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 588.77 ع.د 6 647 064 706 569.65 ع.د 391 037 609 712.05 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 432.76 ع.د 6 519 702 154 225.06 ع.د 951 044 457 612.24 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 869.23 ع.د 5 924 448 691 053.51 ع.د 233 582 411 815.52 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 901 222 765 348.17 ع.د 1 446 587 897 948.77 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 573.11 ع.د 5 650 646 141 712.38 ع.د 291 843 620 850.32 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 938.88 ع.د 5 630 132 464 734.19 ع.د 109 909 599 987.07 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.06 ع.د 5 212 368 751 071.13 ع.د 56 778 889 098.25 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.74 ع.د 5 172 907 850 490.32 ع.د 311 438 629 746.17 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.21 ع.د 479 441 576 730.40 ع.د 8 084 457 568.78 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 295.66 ع.د 5 167 938 934 769.82 ع.د 206 405 128 278.99 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 519.19 ع.د 3 828 369 693 614.13 ع.د 109 380 877 083.35 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 628.73 ع.د 4 467 011 019 959.20 ع.د 497 396 659 609.49 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.64 ع.د 3 872 793 453 031.04 ع.د 101 082 168 529.08 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.28 ع.د 3 868 745 116 920.96 ع.د 122 875 467 477.29 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 747.72 ع.د 3 835 240 512 961.33 ع.د 159 472 043 449.52 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.84 ع.د 7 057 997 123 268.12 ع.د 445 438 645 652.92 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 547.41 ع.د 8 547 406 507 396.78 ع.د 261 368 048 663.94 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.86 ع.د 3 685 464 615 150.25 ع.د 6 816 181 049 880.09 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 668.27 ع.د 3 683 229 476 758.35 ع.د 88 152 845 420.55 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 465.21 ع.د 3 676 371 765 593.80 ع.د 103 490 524 905.71 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 309.28 ع.د 323 866 478 724.88 ع.د 520 291 851 651.15 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.34 ع.د 262 752 735 240.01 ع.د 424 952 455 898.34 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 264.54 ع.د 3 635 263 641 387.30 ع.د 61 877 495 252.01 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 297.49 ع.د 3 293 684 114 089.29 ع.د 950 099 051 719.64 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 509.20 ع.د 3 270 551 857 190.63 ع.د 3 754 838 594.25 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 738.96 ع.د 3 090 171 395 076.88 ع.د 243 505 961 167.65 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 183.65 ع.د 3 046 575 705 958.14 ع.د 165 990 183 899.71 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 076.21 ع.د 2 994 649 373 057.52 ع.د 201 949 356 311.79 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 351.47 ع.د 2 951 258 205 652.46 ع.د 218 328 859 218.58 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.44 ع.د 2 934 508 934 080.09 ع.د 8 484 240 762.75 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.24 ع.د 1 291 694 687 474.00 ع.د 27 494 232 973.35 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.53 ع.د 2 917 306 073 532.11 ع.د 347 064 380 039.71 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.14 ع.د 2 864 936 437 747.05 ع.د 68 206 723 272.70 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.49 ع.د 2 686 958 605 286.65 ع.د 97 452 920 867.49 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 467.69 ع.د 1 257 281 785 373.63 ع.د 57 298 537 811.76 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.66 ع.د 2 637 280 425 939.01 ع.د 358 069 693 138.13 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.26 ع.د 2 612 598 325 913.63 ع.د 29 832 135 324.76 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 252.64 ع.د 2 444 370 586 370.94 ع.د 159 048 610 499.92 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 311 155 607 142.40 ع.د 649 042 194 348.39 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 784.45 ع.د 2 282 186 587 670.81 ع.د 205 328 542 297.60 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.02 ع.د 119 074 423 358.03 ع.د 347 706 065 213.16 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.16 ع.د 2 226 318 158 482.55 ع.د 64 859 524 921.03 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.43 ع.د 2 225 694 362 277.22 ع.د 391 210 193 577.78 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 274.57 ع.د 1 987 599 975 114.23 ع.د 145 785 701 502.46 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 998 603 275.25 ع.د 326 197 435 901.24 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 593.00 ع.د 956 434 480 742.68 ع.د 37 593 914 113.12 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.91 ع.د 1 874 905 536 808.80 ع.د 32 026 606 251.43 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.82 ع.د 1 858 951 150 411.31 ع.د 43 090 720 783.71 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.47 ع.د 117 533 516 854.39 ع.د 4 370 776 440.80 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 073 217.75 ع.د 1 823 723 622 907.38 ع.د 91 084 074 822.28 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 077.52 ع.د 1 717 936 401 592.57 ع.د 16 877 684 596.52 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.23 ع.د 1 639 341 108 818.36 ع.د 63 794 170 968.61 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.42 ع.د 456 585 065 946.59 ع.د 19 245 343 374.16 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.80 ع.د 82 531 754 050.00 ع.د 6 291 297 486.35 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 270.78 ع.د 361 600 196 420.87 ع.د 676 215 987 610.20 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 369.26 ع.د 1 580 472 538 265.22 ع.د 152 186 009 806.37 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.95 ع.د 1 561 886 922 321.71 ع.د 139 337 276 145.46 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 470 670 156.25 ع.د 18 240 754 790.22 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.30 ع.د 1 532 087 614 445.69 ع.د 110 063 993 547.16 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.58 ع.د 1 500 171 574 175.52 ع.د 47 946 513 084.41 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.15 ع.د 1 472 465 582 147.06 ع.د 36 871 605 427.82 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.13 ع.د 1 439 027 623 568.28 ع.د 82 103 941 224.87 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.75 ع.د 1 399 135 214 192.00 ع.د 617 098 835 865.67 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.98 ع.د 1 365 934 135 737.21 ع.د 27 915 477 950.44 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.73 ع.د 2 405 836 136 241.78 ع.د 18 865 952 870.16 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.87 ع.د 1 279 840 146 252.15 ع.د 34 329 098 822.46 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.33 ع.د 1 272 332 532 570.67 ع.د 188 930 746 892.44 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 354.66 ع.د 1 271 896 474 888.63 ع.د 43 136 659 035.43 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 590.66 ع.د 1 248 712 556 945.46 ع.د 1 804 073 741.76 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.36 ع.د 1 242 528 666 636.94 ع.د 48 895 185 213.83 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.15 ع.د 1 230 365 247 893.65 ع.د 54 252 192 232.03 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 497.73 ع.د 1 224 406 164 555.38 ع.د 265 392 095 658.74 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 820 434 627.67 ع.د 26 274 528 696.23 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.54 ع.د 1 182 503 894 106.04 ع.د 48 106 937 325.64 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 142.33 ع.د 509 792 359 803.99 ع.د 15 708 048 205.48 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 247 272 189.22 ع.د 180 041 010 624.24 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 805.61 ع.د 1 156 635 987 655.59 ع.د 16 604 623 006.04 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.66 ع.د 1 151 474 670 541.04 ع.د 97 788 967 242.88 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago