9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
16 774 356 266 212.45 RM

Market Capitalizations

attach_money
701 937 161 242.55 RM

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.019 RM 3 085 786 053.50 RM 15 566 936.07 RM arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.691 RM 1 234 393 548.84 RM 35 766 428.05 RM arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 15.21 RM 1 177 398 107.05 RM 291 263.72 RM arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2.10 RM 482 520 503.65 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 780.13 RM 4 382 446 051.48 RM 941 312.23 RM arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1.13 RM 1 148 684 018.65 RM 237 540.60 RM arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000002 RM 1 130 608 213.18 RM 3 133 844.58 RM arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 537.13 RM 4 015 894 697.67 RM 945 537 016.65 RM arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.004 RM 2 037 377 557.20 RM 1 011.57 RM arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.420 RM 83 086 700.73 RM 10 701 939.74 RM arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.271 RM 1 100 960 325.22 RM 133 373 376.06 RM arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 745.87 RM 3 345 238 100.34 RM 55 068 418.39 RM arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 157.16 RM 1 063 790 095.44 RM 2 519 662.27 RM arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000009 RM 1 048 101 415.74 RM 7 818 303.63 RM arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4.22 RM 1 030 737 609.88 RM 37 263 497.16 RM arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.095 RM 807 644 024.72 RM 0.000000 RM arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.001 RM 65 492 905.06 RM 61 925.71 RM arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 15 744.91 RM 2 634 272 303.10 RM 11 197 887.16 RM arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000149 RM 1 003 546 929.43 RM 240 100 548.94 RM arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.104 RM 967 911 717.35 RM 15 015 949.22 RM arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.31 RM 850 181 187.25 RM 76.19 RM arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 15 537.95 RM 2 582 025 489.29 RM 2 991 370.17 RM arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 928.71 RM 2 425 621 620.52 RM 681 855.75 RM arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.78 RM 961 543 455.53 RM 37 876.64 RM arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.358 RM 955 190 142.89 RM 9 259 914.29 RM arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 15.21 RM 2 738 102 317.03 RM 15 706.81 RM arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.171 RM 946 131 386.63 RM 98 183 867.40 RM arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 15 265.36 RM 1 919 544 342.41 RM 443 345.91 RM arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 14 693.44 RM 1 913 072 900.70 RM 9 883 530.84 RM arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11.32 RM 939 334 207.49 RM 118 374 695.44 RM arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3.43 RM 897 169 805.47 RM 121 307 826.41 RM arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.043 RM 889 122 764.84 RM 165 722 784.12 RM arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 25.84 RM 538 366 021.74 RM 0.000000 RM arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000215 RM 1 834 950 799.73 RM 18 423 970.92 RM arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 15.28 RM 1 068 157 696.84 RM 424 028.78 RM arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.122 RM 887 764 902.66 RM 26 771 629.09 RM arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.806 RM 886 508 459.64 RM 145 403.31 RM arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 80.77 RM 885 625 924.13 RM 12 066.86 RM arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8.94 RM 882 001 376.20 RM 64 214 685.83 RM arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 14 604.19 RM 1 474 628 513.51 RM 17 803 240.94 RM arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.506 RM 868 929 113.72 RM 65 352 182.90 RM arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.02 RM 867 382 206.92 RM 30 225 848.53 RM arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 706.80 RM 1 383 781 312.41 RM 54 830 031.30 RM arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.082 RM 861 576 706.76 RM 8 406 003.18 RM arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 753.71 RM 1 375 226 164.39 RM 90 995 177.77 RM arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2.60 RM 856 871 466.14 RM 52 585 646.59 RM arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 15 301.09 RM 1 275 824 534.79 RM 66 708.43 RM arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4.23 RM 595 580 660.46 RM 951 477 550.49 RM arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.04 RM 853 080 161.94 RM 19 454 301.09 RM arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 62.28 RM 851 793 621.61 RM 23 948 737.82 RM arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 175.55 RM 850 271 580.75 RM 49 141 729.06 RM arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3.94 RM 449 104 251.65 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 733.79 RM 1 180 221 095.67 RM 0.000000 RM arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.085 RM 849 244 014.40 RM 148 215 919.76 RM arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 449.27 RM 990 297 866.96 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 51.76 RM 846 385 460.09 RM 4 454 240.68 RM arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.850 RM 841 004 856.37 RM 671 561 383.08 RM arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.058 RM 822 514 295.53 RM 23 563 584.55 RM arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.48 RM 819 911 159.89 RM 46 800 822.19 RM arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5.28 RM 800 026 392.38 RM 37 549 571.83 RM arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.401 RM 405 189 169.12 RM 0.000000 RM arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2.06 RM 790 614 772.60 RM 211 351 715.94 RM arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.813 RM 789 536 361.22 RM 4 363 275.79 RM arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3.53 RM 740 696 938.48 RM 423.25 RM arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.569 RM 778 116 132.38 RM 58 218 943.26 RM arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2.77 RM 158 628 991.37 RM 100 856.24 RM arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.798 RM 772 327 337.89 RM 3 994 853.59 RM arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.48 RM 363 290 157.54 RM 0.000000 RM arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9.32 RM 769 958 813.96 RM 68 699 603.66 RM arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 22 782.26 RM 764 586 514.41 RM 60 159 857.71 RM arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 288.39 RM 754 932 740.60 RM 154 184 108.76 RM arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.831 RM 754 521 028.40 RM 62 988 420.53 RM arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 58.36 RM 702 917 076.32 RM 94 092.71 RM arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.50 RM 753 661 183.32 RM 3 065 007.20 RM arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 152.96 RM 1 031 452 132.07 RM 4 766 472.20 RM arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2.58 RM 753 551 375.34 RM 29 057 699.69 RM arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 21.84 RM 359 247 696.79 RM 89 193 842.70 RM arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.79 RM 747 609 491.34 RM 43 705 548.39 RM arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.091 RM 745 701 928.98 RM 90 544 818.61 RM arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.460 RM 744 061 009.89 RM 63 054 248.60 RM arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 282 025.45 RM 998 533 986.06 RM 9 137 049.05 RM arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.755 RM 742 916 914.35 RM 4 191 796.05 RM arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.081 RM 728 086 196.26 RM 29 592 725.78 RM arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 575.71 RM 994 268 083.17 RM 760 614.11 RM arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.670 RM 726 902 167.08 RM 121 902 695.82 RM arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.322 RM 62 042 630.31 RM 920 213.22 RM arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.92 RM 724 535 920.24 RM 32 063 058.27 RM arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2.37 RM 722 678 445.29 RM 692 249 999.69 RM arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 114.90 RM 584 153 587.66 RM 58 463 188.13 RM arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.009 RM 716 371 808.66 RM 7 048 797.04 RM arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9.66 RM 339 623 101.06 RM 107 385 402.81 RM arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.279 RM 712 258 390.05 RM 1 724 908.82 RM arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.005 RM 144 688 401.89 RM 231 606.63 RM arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.561 RM 711 781 649.72 RM 40 143 036.21 RM arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.851 RM 706 920 208.68 RM 36 850 891.89 RM arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.737 RM 699 819 707.43 RM 49 696 110.38 RM arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.056 RM 690 459 013.08 RM 19 294 198.32 RM arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.76 RM 688 079 222.23 RM 63 088 121.30 RM arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.759 RM 686 317 998.57 RM 22 257 655.14 RM arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.31 RM 686 015 324.03 RM 56 796 188.38 RM arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago