9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
481 422 885 671 757.06 ¥

Market Capitalizations

attach_money
23 422 882 935 986.23 ¥

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.684 ¥ 113 688 521 600.62 ¥ 573 527 106.95 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 25.44 ¥ 45 478 323 904.25 ¥ 1 317 729 828.60 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 560.33 ¥ 43 378 461 048.60 ¥ 10 730 925.98 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 77.38 ¥ 17 777 331 853.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 544 539.19 ¥ 161 460 906 216.11 ¥ 34 680 432.87 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 41.67 ¥ 42 320 558 069.08 ¥ 8 751 624.02 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000062 ¥ 41 654 597 576.36 ¥ 115 459 124.85 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 93 474.66 ¥ 147 956 184 636.77 ¥ 34 836 085 094.06 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.152 ¥ 75 062 379 051.48 ¥ 37 268.82 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.46 ¥ 3 061 133 859.21 ¥ 394 287 771.71 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 10.00 ¥ 40 562 290 951.25 ¥ 4 913 828 010.93 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 479.69 ¥ 123 247 421 381.77 ¥ 2 028 866 216.06 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 790.01 ¥ 39 192 841 352.82 ¥ 92 831 023.84 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000343 ¥ 38 614 828 888.47 ¥ 288 046 988.81 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 155.50 ¥ 37 975 100 345.15 ¥ 1 372 885 815.08 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.51 ¥ 29 755 742 477.93 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.038 ¥ 2 412 931 882.58 ¥ 2 281 506.89 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 580 084.25 ¥ 97 053 560 564.38 ¥ 412 559 786.68 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 973 323 744.93 ¥ 8 845 939 404.48 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.83 ¥ 35 660 428 259.61 ¥ 553 227 293.77 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 48.22 ¥ 31 322 924 076.71 ¥ 2 806.86 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 572 459.00 ¥ 95 128 649 725.93 ¥ 110 209 990.49 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 586 855.95 ¥ 89 366 317 436.73 ¥ 25 121 369.67 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 65.47 ¥ 35 425 804 646.86 ¥ 1 395 475.71 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.20 ¥ 35 191 731 801.82 ¥ 341 159 739.37 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 560.43 ¥ 100 878 932 957.94 ¥ 578 680.34 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.29 ¥ 34 857 983 256.34 ¥ 3 617 353 418.43 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 562 416.15 ¥ 70 721 091 693.23 ¥ 16 334 036.19 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 541 345.02 ¥ 70 482 666 660.55 ¥ 364 135 422.84 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 417.10 ¥ 34 607 557 194.92 ¥ 4 361 236 938.06 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 126.54 ¥ 33 054 109 079.36 ¥ 4 469 301 242.36 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.59 ¥ 32 757 634 814.44 ¥ 6 105 665 783.34 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 951.97 ¥ 19 834 828 478.10 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 67 604 441 790.16 ¥ 678 787 828.97 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 562.91 ¥ 39 353 755 342.81 ¥ 15 622 342.02 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.51 ¥ 32 707 607 579.34 ¥ 986 337 639.52 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.69 ¥ 32 661 316 894.59 ¥ 5 357 042.42 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 975.77 ¥ 32 628 801 951.85 ¥ 444 574.95 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 329.41 ¥ 32 495 264 017.35 ¥ 2 365 838 904.55 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 538 056.86 ¥ 54 329 215 540.00 ¥ 655 918 494.19 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.63 ¥ 32 013 647 285.16 ¥ 2 407 747 305.93 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 37.57 ¥ 31 956 655 146.42 ¥ 1 113 600 221.58 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 26 040.35 ¥ 50 982 164 316.72 ¥ 2 020 083 404.74 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.01 ¥ 31 742 765 162.19 ¥ 309 699 395.17 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 768.50 ¥ 50 666 970 031.27 ¥ 3 352 503 075.10 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 95.71 ¥ 31 569 411 650.03 ¥ 1 937 394 334.73 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 563 732.82 ¥ 47 004 751 031.73 ¥ 2 457 715.13 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 155.86 ¥ 21 942 767 128.99 ¥ 35 054 950 076.30 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 38.35 ¥ 31 429 729 973.47 ¥ 716 747 918.24 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 294.72 ¥ 31 382 330 424.29 ¥ 882 334 857.23 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 467.65 ¥ 31 326 254 412.48 ¥ 1 810 511 302.10 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 145.02 ¥ 16 546 188 727.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 211 248.12 ¥ 43 482 467 417.43 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.14 ¥ 31 288 396 149.74 ¥ 5 460 666 586.42 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 552.34 ¥ 36 485 193 233.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 907.01 ¥ 31 183 079 446.52 ¥ 164 106 010.08 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 31.30 ¥ 30 984 843 771.28 ¥ 24 742 097 955.90 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.13 ¥ 30 303 602 593.41 ¥ 868 144 791.94 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 54.37 ¥ 30 207 696 189.97 ¥ 1 724 266 100.28 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 194.46 ¥ 29 475 088 750.31 ¥ 1 383 425 562.91 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.77 ¥ 14 928 240 910.60 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 76.04 ¥ 29 128 339 779.07 ¥ 7 786 756 342.26 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.94 ¥ 29 088 608 251.19 ¥ 160 754 622.88 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 129.95 ¥ 27 289 234 713.39 ¥ 15 593.65 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.97 ¥ 28 667 856 808.45 ¥ 2 144 939 886.65 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 101.93 ¥ 5 844 311 692.21 ¥ 3 715 810.79 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 29.41 ¥ 28 454 582 305.56 ¥ 147 180 974.57 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 54.68 ¥ 13 384 570 481.22 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 343.55 ¥ 28 367 319 618.10 ¥ 2 531 075 142.36 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 839 358.82 ¥ 28 169 389 890.26 ¥ 2 216 448 309.82 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 624.99 ¥ 27 813 719 324.22 ¥ 5 680 550 457.73 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.63 ¥ 27 798 550 757.41 ¥ 2 320 660 047.02 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 150.16 ¥ 25 897 324 645.68 ¥ 3 466 624.26 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 55.34 ¥ 27 766 871 790.24 ¥ 112 922 973.67 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 635.34 ¥ 38 001 425 232.70 ¥ 175 609 445.46 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 95.01 ¥ 27 762 826 173.76 ¥ 1 070 562 528.09 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 804.60 ¥ 13 235 635 532.93 ¥ 3 286 137 125.72 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 66.12 ¥ 27 543 911 447.78 ¥ 1 610 228 024.72 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.36 ¥ 27 473 631 804.20 ¥ 3 335 910 652.13 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.94 ¥ 27 413 176 004.00 ¥ 2 323 085 327.36 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 390 563.85 ¥ 36 788 633 649.44 ¥ 336 633 058.80 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.82 ¥ 27 371 024 497.62 ¥ 154 436 855.71 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.98 ¥ 26 824 621 608.70 ¥ 1 090 274 304.74 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 94 896.05 ¥ 36 631 466 501.61 ¥ 28 023 036.00 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.70 ¥ 26 780 998 841.48 ¥ 4 491 217 805.14 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.87 ¥ 2 285 814 633.34 ¥ 33 903 089.43 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 70.79 ¥ 26 693 820 047.85 ¥ 1 181 287 888.71 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 87.30 ¥ 26 625 385 756.77 ¥ 25 504 321 322.89 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 233.16 ¥ 21 521 763 536.93 ¥ 2 153 938 514.08 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.325 ¥ 26 393 032 579.42 ¥ 259 696 330.23 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 355.86 ¥ 12 512 613 509.74 ¥ 3 956 362 325.70 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.29 ¥ 26 241 483 355.76 ¥ 63 550 204.05 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.185 ¥ 5 330 703 496.10 ¥ 8 533 001.05 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.68 ¥ 26 223 918 980.61 ¥ 1 478 975 651.45 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 31.34 ¥ 26 044 810 632.03 ¥ 1 357 684 345.67 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 27.16 ¥ 25 783 209 381.55 ¥ 1 830 936 176.35 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.06 ¥ 25 438 336 638.25 ¥ 710 849 308.37 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 64.69 ¥ 25 350 658 847.83 ¥ 2 324 333 287.14 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.97 ¥ 25 285 770 708.63 ¥ 820 030 897.66 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 48.14 ¥ 25 274 619 377.86 ¥ 2 092 521 833.18 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago