9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
30 131 020 497 826 044.00 Gs

Market Capitalizations

attach_money
1 448 642 917 476 557.50 Gs

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 32.84 Gs 5 461 504 180 634.57 Gs 27 551 776 100.33 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 222.22 Gs 2 184 741 719 167.03 Gs 63 302 670 019.01 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 26 917.76 Gs 2 083 866 014 184.53 Gs 515 504 962.71 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 717.26 Gs 854 008 574 224.24 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 26 159 220.11 Gs 7 756 450 711 937.78 Gs 1 666 019 809.52 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 001.84 Gs 2 033 045 214 828.50 Gs 420 420 905.35 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 2 001 053 013 998.28 Gs 5 546 562 521.96 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 490 446.81 Gs 7 107 694 862 838.77 Gs 1 673 497 215 897.69 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.29 Gs 3 605 935 684 854.67 Gs 1 790 363.96 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 742.61 Gs 147 054 382 748.59 Gs 18 941 264 107.05 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 480.33 Gs 1 948 579 491 468.82 Gs 236 056 304 073.29 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 320 102.21 Gs 5 920 705 957 401.47 Gs 97 465 084 116.96 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 278 147.36 Gs 1 882 792 245 740.78 Gs 4 459 526 939.47 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 855 024 996 716.31 Gs 13 837 543 240.76 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 469.87 Gs 1 824 292 957 415.93 Gs 65 952 318 783.12 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 168.57 Gs 1 429 441 685 520.03 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.80 Gs 115 915 286 598.51 Gs 109 601 736.65 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 27 866 776.03 Gs 4 662 374 172 037.38 Gs 19 819 036 856.28 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.263 Gs 1 776 168 423 706.47 Gs 424 951 739 709.91 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 184.16 Gs 1 713 097 991 609.65 Gs 26 576 589 573.28 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 316.67 Gs 1 504 727 815 844.13 Gs 134 839.13 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 27 500 465.09 Gs 4 569 903 019 773.49 Gs 5 294 398 373.29 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 28 192 082.69 Gs 4 293 085 259 769.51 Gs 1 206 810 182.12 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 145.20 Gs 1 701 826 863 936.65 Gs 67 037 519.06 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 633.90 Gs 1 690 582 194 696.68 Gs 16 389 036 611.84 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 26 922.54 Gs 4 846 141 952 862.75 Gs 27 799 333.25 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 302.33 Gs 1 674 549 185 816.23 Gs 173 774 718 321.78 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 27 018 014.72 Gs 3 397 383 768 419.82 Gs 784 673 823.44 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 26 005 774.76 Gs 3 385 930 023 623.16 Gs 17 492 769 772.82 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 20 037.22 Gs 1 662 518 921 352.12 Gs 209 510 278 035.35 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6 078.75 Gs 1 587 892 536 400.77 Gs 214 701 599 387.49 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 76.40 Gs 1 573 650 153 664.84 Gs 293 311 222 028.23 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 45 732.00 Gs 952 849 039 904.63 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.381 Gs 3 247 662 440 043.62 Gs 32 608 415 638.30 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 27 041.96 Gs 1 890 522 423 041.43 Gs 750 484 613.82 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 216.76 Gs 1 571 246 885 949.09 Gs 47 382 858 585.25 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 426.39 Gs 1 569 023 119 074.95 Gs 257 347 963.98 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 142 953.70 Gs 1 567 461 127 651.52 Gs 21 357 019.42 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 824.83 Gs 1 561 046 073 806.88 Gs 113 652 978 207.39 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 25 847 814.34 Gs 2 609 931 360 042.45 Gs 31 509 791 382.00 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 895.14 Gs 1 537 909 597 412.53 Gs 115 666 223 749.75 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 804.80 Gs 1 535 171 741 386.50 Gs 53 496 449 598.36 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 250 957.07 Gs 2 449 141 739 494.80 Gs 97 043 164 999.10 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 144.44 Gs 1 524 896 640 376.66 Gs 14 877 707 244.66 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 333 976.39 Gs 2 434 000 062 186.84 Gs 161 051 523 077.68 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 597.84 Gs 1 516 568 878 540.57 Gs 93 070 849 278.96 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 27 081 266.37 Gs 2 258 070 037 811.87 Gs 118 066 637.37 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 487.43 Gs 1 054 112 699 527.24 Gs 1 684 011 311 768.19 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 842.35 Gs 1 509 858 684 321.23 Gs 34 431 987 476.06 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 110 236.55 Gs 1 507 581 648 501.06 Gs 42 386 649 449.14 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 310 700.58 Gs 1 504 887 802 467.71 Gs 86 975 491 512.18 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 966.43 Gs 794 865 459 034.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 148 187.84 Gs 2 088 862 395 615.07 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 151.04 Gs 1 503 069 122 293.81 Gs 262 325 984 812.54 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 795 160.77 Gs 1 752 719 030 645.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 91 611.20 Gs 1 498 009 793 464.38 Gs 7 883 519 351.72 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 503.56 Gs 1 488 486 712 736.18 Gs 1 188 590 277 376.74 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 102.49 Gs 1 455 760 440 210.26 Gs 41 704 970 245.15 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 612.13 Gs 1 451 153 174 534.53 Gs 82 832 342 109.83 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9 341.51 Gs 1 415 959 308 538.46 Gs 66 458 639 703.10 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 709.69 Gs 717 140 560 849.20 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 652.68 Gs 1 399 301 769 770.46 Gs 374 069 446 221.14 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 438.45 Gs 1 397 393 099 461.75 Gs 7 722 521 434.69 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 242.63 Gs 1 310 952 657 094.56 Gs 749 106.26 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 007.59 Gs 1 377 180 542 105.86 Gs 103 041 168 916.56 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 896.77 Gs 280 755 983 898.30 Gs 178 504 530.29 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 412.86 Gs 1 366 935 008 320.02 Gs 7 070 454 401.09 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 626.74 Gs 642 983 887 994.99 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 16 503.63 Gs 1 362 742 979 734.33 Gs 121 590 792 780.71 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 40 322 115.36 Gs 1 353 234 596 470.91 Gs 106 476 375 449.49 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 510 415.94 Gs 1 336 148 471 539.35 Gs 272 889 027 285.95 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 471.22 Gs 1 335 419 785 917.65 Gs 111 482 622 609.46 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 103 291.88 Gs 1 244 086 428 676.32 Gs 166 533 812.28 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 658.68 Gs 1 333 897 954 080.73 Gs 5 424 727 880.11 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 270 717.21 Gs 1 825 557 583 619.07 Gs 8 436 135 038.47 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 564.31 Gs 1 333 703 605 953.08 Gs 51 428 953 780.76 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 38 652.23 Gs 635 829 174 121.97 Gs 157 863 356 806.61 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 176.58 Gs 1 323 187 120 433.62 Gs 77 354 045 641.20 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 161.33 Gs 1 319 810 943 473.83 Gs 160 254 436 563.54 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 813.73 Gs 1 316 906 695 965.72 Gs 111 599 131 105.82 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 499 154 242.72 Gs 1 767 296 061 620.60 Gs 16 171 578 556.12 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 336.63 Gs 1 314 881 771 856.78 Gs 7 419 021 034.14 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 143.18 Gs 1 288 633 021 146.39 Gs 52 375 891 510.82 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 558 729.30 Gs 1 759 745 879 571.69 Gs 1 346 203 874.67 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 186.71 Gs 1 286 537 418 861.98 Gs 215 754 453 251.41 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 570.45 Gs 109 808 677 255.73 Gs 1 628 676 862.55 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 400.68 Gs 1 282 349 420 467.95 Gs 56 748 110 115.89 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 193.65 Gs 1 279 061 892 742.78 Gs 1 225 206 868 451.76 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 203 357.76 Gs 1 033 888 029 123.16 Gs 103 473 455 665.04 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 15.62 Gs 1 267 899 834 940.98 Gs 12 475 600 643.60 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 17 095.36 Gs 601 095 783 742.88 Gs 190 060 430 707.41 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 494.21 Gs 1 260 619 533 403.75 Gs 3 052 900 154.01 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.89 Gs 256 082 663 577.61 Gs 409 918 435.60 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 993.59 Gs 1 259 775 755 096.53 Gs 71 048 788 300.84 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 505.64 Gs 1 251 171 535 595.82 Gs 65 222 052 547.21 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 304.58 Gs 1 238 604 424 131.70 Gs 87 956 685 871.42 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 99.03 Gs 1 222 037 017 828.70 Gs 34 148 623 051.74 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 107.83 Gs 1 217 825 048 034.41 Gs 111 659 082 079.67 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 343.70 Gs 1 214 707 874 563.43 Gs 39 393 617 867.29 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 312.71 Gs 1 214 172 173 695.99 Gs 100 523 048 229.28 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago