9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
7 604 843 247 624 503.00 TZS

Market Capitalizations

attach_money
370 001 839 208 542.75 TZS

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.80 TZS 1 795 891 744 158.58 TZS 9 059 776 500.94 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 401.90 TZS 718 402 748 913.58 TZS 20 815 646 882.31 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 851.29 TZS 685 232 061 906.40 TZS 169 512 111.68 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 222.34 TZS 280 821 344 663.29 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 601 866.06 TZS 2 550 532 845 316.52 TZS 547 832 817.22 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 658.26 TZS 668 520 795 014.27 TZS 138 245 876.60 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000985 TZS 658 000 885 581.23 TZS 1 823 861 249.98 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 476 581.56 TZS 2 337 204 202 723.39 TZS 550 291 592 664.10 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.40 TZS 1 185 730 141 772.94 TZS 588 720.57 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 244.19 TZS 48 355 497 530.69 TZS 6 228 404 979.42 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 157.95 TZS 640 746 158 169.01 TZS 77 621 760 163.62 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 434 085.66 TZS 1 946 889 830 495.81 TZS 32 049 181 712.62 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 91 462.45 TZS 619 113 514 932.58 TZS 1 466 414 260.35 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 609 982 885 048.99 TZS 4 550 162 161.12 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 456.30 TZS 599 877 351 145.64 TZS 21 686 923 765.56 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 55.43 TZS 470 039 468 409.46 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.593 TZS 38 116 112 217.25 TZS 36 040 044.55 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 163 357.08 TZS 1 533 115 970 766.73 TZS 6 517 040 633.89 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.086 TZS 584 052 690 040.96 TZS 139 735 738 684.76 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 60.56 TZS 563 313 409 330.57 TZS 8 739 108 535.66 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 761.78 TZS 494 795 604 343.24 TZS 44 338.79 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 042 904.04 TZS 1 502 708 930 246.21 TZS 1 740 942 790.56 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 270 326.80 TZS 1 411 683 690 058.65 TZS 396 832 149.38 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 034.23 TZS 559 607 154 704.40 TZS 22 043 767.26 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 208.44 TZS 555 909 600 333.67 TZS 5 389 162 870.24 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 852.86 TZS 1 593 543 836 334.76 TZS 9 141 180.05 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 99.41 TZS 550 637 509 105.67 TZS 57 141 873 677.24 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 8 884 261.18 TZS 1 117 152 575 489.67 TZS 258 022 184.87 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 551 409.03 TZS 1 113 386 271 365.44 TZS 5 752 100 479.73 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 588.79 TZS 546 681 629 568.36 TZS 68 892 701 753.15 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 998.86 TZS 522 142 435 932.70 TZS 70 599 750 003.82 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.12 TZS 517 459 151 488.23 TZS 96 448 740 985.56 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 15 037.93 TZS 313 322 789 399.63 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.125 TZS 1 067 920 113 394.58 TZS 10 722 537 692.56 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 8 892.14 TZS 621 655 408 362.66 TZS 246 779 838.94 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 71.28 TZS 516 668 891 423.05 TZS 15 580 778 066.53 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 469.03 TZS 515 937 656 137.30 TZS 84 623 039.48 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 47 007.08 TZS 515 424 030 694.74 TZS 7 022 771.31 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 203.63 TZS 513 314 585 776.84 TZS 37 372 203 428.02 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 499 467.33 TZS 858 216 715 999.33 TZS 10 361 280 030.46 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 294.35 TZS 505 706 680 413.91 TZS 38 034 213 549.95 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 593.47 TZS 504 806 398 573.74 TZS 17 591 093 771.59 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 411 348.85 TZS 805 344 697 131.01 TZS 31 910 443 182.83 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 47.49 TZS 501 427 664 718.81 TZS 4 892 196 495.50 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 438 647.87 TZS 800 365 700 068.90 TZS 52 958 139 573.51 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 511.90 TZS 498 689 269 171.70 TZS 30 604 237 278.55 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 8 905 060.05 TZS 742 515 102 893.69 TZS 38 823 535.11 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 462.07 TZS 346 621 046 488.65 TZS 553 748 914 556.86 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 605.82 TZS 496 482 774 037.46 TZS 11 322 177 919.87 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 248.79 TZS 495 734 022 467.31 TZS 13 937 888 041.57 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 102 166.84 TZS 494 848 212 314.78 TZS 28 599 917 162.88 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 290.75 TZS 261 373 473 018.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 337 001.34 TZS 686 875 008 586.47 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 49.67 TZS 494 250 180 600.15 TZS 86 259 948 692.08 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 261 470.58 TZS 576 341 889 131.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 30 124.27 TZS 492 586 535 096.05 TZS 2 592 316 484.69 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 494.41 TZS 489 455 086 049.58 TZS 390 840 947 059.39 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 33.70 TZS 478 693 793 793.36 TZS 13 713 733 300.66 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 858.94 TZS 477 178 799 001.35 TZS 27 237 536 477.92 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 071.74 TZS 465 606 094 614.99 TZS 21 853 415 913.15 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 233.37 TZS 235 815 403 602.00 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 201.10 TZS 460 128 640 902.23 TZS 123 004 250 842.20 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 473.00 TZS 459 501 017 973.39 TZS 2 539 375 972.25 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 052.75 TZS 431 077 039 583.14 TZS 246 326.60 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 331.32 TZS 452 854 577 051.04 TZS 33 882 750 693.82 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 610.19 TZS 92 320 235 768.36 TZS 58 697 165.04 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 464.59 TZS 449 485 565 706.93 TZS 2 324 958 521.75 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 863.75 TZS 211 430 664 133.09 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 426.84 TZS 448 107 112 211.45 TZS 39 982 373 664.54 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 259 012.85 TZS 444 980 496 092.84 TZS 35 012 340 427.33 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 167 838.70 TZS 439 362 111 543.57 TZS 89 733 365 564.75 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 483.78 TZS 439 122 499 808.63 TZS 36 658 531 228.70 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 33 965.19 TZS 409 089 597 368.01 TZS 54 760 866.00 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 874.25 TZS 438 622 079 934.99 TZS 1 783 798 692.08 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 89 019.21 TZS 600 293 194 781.85 TZS 2 774 031 616.04 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 500.87 TZS 438 558 172 962.41 TZS 16 911 244 677.44 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 709.91 TZS 209 077 998 795.59 TZS 51 909 783 425.49 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 044.55 TZS 435 100 065 287.80 TZS 25 436 122 970.82 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 53.05 TZS 433 989 886 090.21 TZS 52 696 035 756.91 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 267.58 TZS 433 034 890 186.09 TZS 36 696 842 404.49 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 164 135 548.36 TZS 581 135 215 057.11 TZS 5 317 656 722.10 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 439.52 TZS 432 369 039 832.51 TZS 2 439 576 751.07 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 47.08 TZS 423 737 733 669.19 TZS 17 222 623 666.71 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 499 034.71 TZS 578 652 508 982.00 TZS 442 668 602.73 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 390.22 TZS 423 048 642 401.09 TZS 70 945 957 110.78 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 187.58 TZS 36 108 092 276.08 TZS 535 553 436.31 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 118.24 TZS 421 671 514 142.71 TZS 18 660 328 562.06 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 378.99 TZS 420 590 485 234.73 TZS 402 881 482 310.47 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 66 869.59 TZS 339 970 622 465.21 TZS 34 024 898 383.73 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.14 TZS 416 920 095 761.23 TZS 4 102 318 236.56 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 621.42 TZS 197 656 711 369.02 TZS 62 497 060 719.82 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 162.51 TZS 414 526 133 769.58 TZS 1 003 876 954.22 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.92 TZS 84 206 974 146.77 TZS 134 792 377.69 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 326.72 TZS 414 248 676 416.12 TZS 23 362 782 142.39 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 495.10 TZS 411 419 374 038.03 TZS 21 446 792 281.50 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 428.98 TZS 407 286 964 544.25 TZS 28 922 560 667.47 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 32.56 TZS 401 839 148 847.77 TZS 11 228 999 957.64 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 021.94 TZS 400 454 138 138.26 TZS 36 716 555 922.13 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 441.85 TZS 399 429 126 361.93 TZS 12 953 697 509.06 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 760.48 TZS 399 252 973 285.17 TZS 33 054 723 834.64 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago