9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
865 756 240 396 233.75 ₨

Market Capitalizations

attach_money
42 122 025 506 961.04 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.23 ₨ 204 449 248 190.23 ₨ 1 031 389 837.62 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 45.75 ₨ 81 784 941 876.88 ₨ 2 369 710 406.83 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 007.66 ₨ 78 008 699 771.73 ₨ 19 297 724.32 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 139.15 ₨ 31 969 473 092.64 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 979 260.05 ₨ 290 359 663 607.54 ₨ 62 366 792.42 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 74.94 ₨ 76 106 243 254.79 ₨ 15 738 290.25 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000112 ₨ 74 908 627 874.24 ₨ 207 633 373.54 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 168 098.10 ₨ 266 073 745 072.94 ₨ 62 646 706 167.85 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.273 ₨ 134 986 775 695.41 ₨ 67 021.57 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 27.80 ₨ 5 504 922 637.00 ₨ 709 058 727.85 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 17.98 ₨ 72 944 302 319.18 ₨ 8 836 674 348.70 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 49 417.50 ₨ 221 639 285 023.03 ₨ 3 648 566 862.43 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 10 412.34 ₨ 70 481 582 803.69 ₨ 166 940 626.59 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000617 ₨ 69 442 126 822.41 ₨ 518 002 956.48 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 279.63 ₨ 68 291 685 090.15 ₨ 2 468 898 960.00 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.31 ₨ 53 510 583 947.29 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.067 ₨ 4 339 242 892.62 ₨ 4 102 897.65 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 043 181.74 ₨ 174 534 132 489.45 ₨ 741 917 803.43 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.010 ₨ 66 490 162 210.92 ₨ 15 907 900 246.40 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 6.89 ₨ 64 129 145 538.82 ₨ 994 884 115.81 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 86.72 ₨ 56 328 890 449.46 ₨ 5 047.65 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 029 469.03 ₨ 171 072 511 490.12 ₨ 198 193 708.41 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 055 359.46 ₨ 160 709 948 165.68 ₨ 45 176 461.70 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 117.74 ₨ 63 707 215 333.74 ₨ 2 509 523.00 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 23.73 ₨ 63 286 275 589.62 ₨ 613 517 101.34 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 007.83 ₨ 181 413 406 658.02 ₨ 1 040 657.04 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 11.32 ₨ 62 686 086 245.55 ₨ 6 505 187 827.44 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 011 408.69 ₨ 127 179 717 216.00 ₨ 29 373 954.13 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 973 515.89 ₨ 126 750 950 811.15 ₨ 654 834 915.53 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 750.09 ₨ 62 235 738 055.04 ₨ 7 842 934 366.75 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 227.56 ₨ 59 442 128 859.87 ₨ 8 037 269 427.65 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.86 ₨ 58 908 970 897.07 ₨ 10 979 989 549.78 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 711.96 ₨ 35 669 526 819.74 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.014 ₨ 121 574 958 524.60 ₨ 1 220 683 138.09 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 012.31 ₨ 70 770 958 932.54 ₨ 28 094 094.59 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.11 ₨ 58 819 005 520.97 ₨ 1 773 758 564.39 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 53.40 ₨ 58 735 759 687.85 ₨ 9 633 719.21 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 351.42 ₨ 58 677 287 156.91 ₨ 799 491.57 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 592.40 ₨ 58 437 142 154.31 ₨ 4 254 554 273.06 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 967 602.70 ₨ 97 701 747 859.28 ₨ 1 179 556 573.72 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 33.51 ₨ 57 571 037 314.30 ₨ 4 329 919 323.41 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 67.56 ₨ 57 468 546 757.18 ₨ 2 002 618 425.16 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 46 829.08 ₨ 91 682 652 029.54 ₨ 3 632 772 487.19 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.41 ₨ 57 083 902 416.16 ₨ 556 941 084.43 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 49 936.88 ₨ 91 115 829 330.24 ₨ 6 028 900 047.33 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 172.12 ₨ 56 772 155 946.66 ₨ 3 484 070 419.83 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 013 776.49 ₨ 84 529 958 473.43 ₨ 4 419 777.86 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 280.29 ₨ 39 460 291 853.35 ₨ 63 040 297 186.93 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 68.97 ₨ 56 520 962 480.91 ₨ 1 288 947 828.35 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 126.66 ₨ 56 435 722 545.87 ₨ 1 586 727 452.10 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 11 630.95 ₨ 56 334 879 485.42 ₨ 3 255 893 113.42 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 260.79 ₨ 29 755 473 975.14 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 379 893.40 ₨ 78 195 737 333.80 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 5.65 ₨ 56 266 797 912.66 ₨ 9 820 069 453.73 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 29 766.53 ₨ 65 612 343 459.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 429.43 ₨ 56 077 403 939.62 ₨ 295 116 427.86 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 56.29 ₨ 55 720 911 180.31 ₨ 44 494 406 774.88 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.84 ₨ 54 495 816 116.26 ₨ 1 561 209 060.80 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 97.78 ₨ 54 323 344 948.53 ₨ 3 100 795 954.76 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 349.70 ₨ 53 005 876 499.21 ₨ 2 487 852 883.32 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 26.57 ₨ 26 845 873 162.97 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 136.74 ₨ 52 382 308 125.89 ₨ 14 003 141 720.92 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 53.85 ₨ 52 310 857 808.04 ₨ 289 089 534.54 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 233.69 ₨ 49 074 994 047.67 ₨ 28 042.50 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 37.72 ₨ 51 554 208 720.40 ₨ 3 857 305 390.76 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 183.31 ₨ 10 509 989 177.79 ₨ 6 682 246.47 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 52.89 ₨ 51 170 671 216.71 ₨ 264 679 663.12 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 98.33 ₨ 24 069 847 454.32 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 617.81 ₨ 51 013 744 285.15 ₨ 4 551 703 221.07 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 509 442.44 ₨ 50 657 801 719.62 ₨ 3 985 900 988.20 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 19 107.22 ₨ 50 018 189 392.84 ₨ 10 215 492 769.52 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 55.07 ₨ 49 990 911 334.89 ₨ 4 173 307 869.94 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 866.69 ₨ 46 571 883 242.06 ₨ 6 234 127.37 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 99.53 ₨ 49 933 942 162.18 ₨ 203 072 541.93 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 10 134.19 ₨ 68 339 025 871.72 ₨ 315 803 377.46 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 170.86 ₨ 49 926 666 816.91 ₨ 1 925 222 537.22 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 446.93 ₨ 23 802 013 571.20 ₨ 5 909 552 304.35 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 118.91 ₨ 49 532 986 342.27 ₨ 2 895 718 093.91 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.04 ₨ 49 406 600 493.55 ₨ 5 999 061 429.04 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 30.46 ₨ 49 297 881 137.13 ₨ 4 177 669 319.41 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 18 685 641.59 ₨ 66 158 028 846.53 ₨ 605 376 645.06 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 50.04 ₨ 49 222 078 904.26 ₨ 277 728 117.12 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.36 ₨ 48 239 467 306.58 ₨ 1 960 670 776.50 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 170 654.23 ₨ 65 875 390 768.72 ₨ 50 394 609.43 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 44.42 ₨ 48 161 019 264.18 ₨ 8 076 682 595.49 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 21.35 ₨ 4 110 644 387.91 ₨ 60 968 873.97 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 127.30 ₨ 48 004 243 201.25 ₨ 2 124 343 050.13 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 156.99 ₨ 47 881 175 901.55 ₨ 45 865 134 374.64 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 7 612.62 ₨ 38 703 189 318.54 ₨ 3 873 487 874.16 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.585 ₨ 47 463 328 683.94 ₨ 467 019 174.20 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 639.96 ₨ 22 501 782 844.42 ₨ 7 114 837 027.25 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 18.50 ₨ 47 190 793 476.31 ₨ 114 284 109.40 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.333 ₨ 9 586 353 193.44 ₨ 15 345 134.46 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 37.19 ₨ 47 159 206 969.21 ₨ 2 659 683 280.01 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 56.36 ₨ 46 837 111 416.41 ₨ 2 441 561 732.39 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 48.84 ₨ 46 366 666 570.86 ₨ 3 292 623 736.05 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.71 ₨ 45 746 472 270.70 ₨ 1 278 340 193.24 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 116.34 ₨ 45 588 798 847.89 ₨ 4 179 913 560.40 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 50.30 ₨ 45 472 108 692.30 ₨ 1 474 684 499.01 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 86.58 ₨ 45 452 054 942.27 ₨ 3 763 040 539.11 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago