9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
10 060 807 807 428 498.00 TZS

Market Capitalizations

attach_money
503 000 406 957 026.12 TZS

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 885.60 TZS 406 473 502 647.68 TZS 92 162 378 620.42 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 117 735.45 TZS 404 358 388 053.88 TZS 126 027 078 496.78 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 13.11 TZS 95 328 941 577.29 TZS 42 397 861.86 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 049.85 TZS 399 130 629 577.86 TZS 4 095 744 618.42 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 476.36 TZS 119 499 543 120.38 TZS 1 688 095 340.81 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 643.59 TZS 398 252 914 866.42 TZS 35 111 314 716.95 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 425.64 TZS 396 272 028 311.85 TZS 47 539 559 565.13 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 588.92 TZS 395 268 535 959.57 TZS 65 100 272 072.64 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 083.86 TZS 203 495 014 109.24 TZS 35 364 439 358.34 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.394 TZS 394 068 669 930.00 TZS 6 352 488 895.02 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.34 TZS 393 676 762 585.26 TZS 851 641 711.44 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 33.38 TZS 443 643 309 259.30 TZS 896 718 047.79 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 066.00 TZS 391 084 341 323.13 TZS 6 263 181 262.17 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 267.77 TZS 383 792 127 888.59 TZS 20 036 548 452.03 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 372.92 TZS 380 690 824 139.18 TZS 8 317 065 677.73 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 635.21 TZS 376 334 724 255.76 TZS 35 135 923 987.22 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 332.72 TZS 369 293 462 503.02 TZS 123 770 193 380.21 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 35.10 TZS 16 856 288 807.79 TZS 3 883 159.25 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 825.87 TZS 364 556 387 977.77 TZS 464 527 955.79 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 126.51 TZS 362 040 332 160.97 TZS 102 711 197 024.55 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 744.93 TZS 360 769 362 065.06 TZS 68 406 445 167.70 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 027.69 TZS 353 768 986 659.46 TZS 2 774 617 887.14 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 406.98 TZS 353 490 420 282.96 TZS 1 377 311 820.49 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 801.06 TZS 347 683 887 483.09 TZS 3 139 707 792.03 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 10 026.28 TZS 346 903 553 552.95 TZS 4 946 546 320.03 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 370 963.39 TZS 454 836 344 789.70 TZS 3 655 190 382 468.91 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 344.34 TZS 344 275 444 447.68 TZS 9 697 005 672.71 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 927.66 TZS 344 231 894 716.04 TZS 15 082 097 488.52 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 599.60 TZS 343 862 904 046.90 TZS 870 250 192.87 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 904.35 TZS 337 421 567 763.95 TZS 23 090 331 285.55 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 587.99 TZS 335 148 996 595.39 TZS 77 624 962 122.30 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 258 997.15 TZS 447 010 164 262.70 TZS 21 347 439 135.27 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 676.40 TZS 332 679 521 084.65 TZS 218 055 488.12 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 262.02 TZS 328 998 122 636.65 TZS 9 448 918 575.36 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 56.03 TZS 328 281 297 474.32 TZS 11 452 975 820.48 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.92 TZS 37 370 777 708.03 TZS 8 680 945 867.84 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 635.64 TZS 325 553 189 473.24 TZS 222 338 532.30 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 393.05 TZS 325 274 829 326.70 TZS 5 344 313 613.64 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.01 TZS 320 951 155 332.05 TZS 28 554 218 036.23 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 176.44 TZS 161 163 809 798.85 TZS 5 905 218.87 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 127.18 TZS 320 779 431 165.03 TZS 15 003 619 443.59 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 426.67 TZS 83 473 294 214.14 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.92 TZS 319 963 399 331.75 TZS 75 958 963 567.25 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 43.15 TZS 318 928 230 560.55 TZS 31 845 899 704.07 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 74.18 TZS 69 061 884 221.82 TZS 6 368 962 141.86 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 519.50 TZS 317 832 641 440.96 TZS 13 582 627 111.49 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 79 026.75 TZS 428 497 179 883.08 TZS 63 497 213 895.50 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 19 315.77 TZS 317 246 133 493.59 TZS 14 313 895 916.05 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 856.25 TZS 53 949 332 604.15 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 496.71 TZS 316 325 452 530.41 TZS 92 921 116 249.71 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 383.37 TZS 316 283 250 838.51 TZS 1 295 360 561.23 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 806.17 TZS 316 219 568 535.74 TZS 59 719 845 580.94 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 593.42 TZS 432 931 360 441.51 TZS 7 441 717 580.83 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 542.77 TZS 313 336 569 259.42 TZS 1 774 835 159.15 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 402.92 TZS 310 886 899 369.87 TZS 2 409 135 642.33 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 326.48 TZS 310 577 569 519.28 TZS 29 068 364.42 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 53.25 TZS 310 467 316 970.45 TZS 107 909 343 896.25 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 416.42 TZS 309 930 070 318.63 TZS 15 147 142 921.03 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 675.41 TZS 309 599 279 977.16 TZS 265 958 683.92 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 87.97 TZS 308 180 568 749.62 TZS 17 041 983 797.13 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 308.16 TZS 308 158 233 038.91 TZS 48 246 971 084.28 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.77 TZS 307 115 438 789.17 TZS 5 065 437 892.19 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 747.17 TZS 302 006 481 345.34 TZS 6 205 892 088.17 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 158.03 TZS 300 969 044 044.57 TZS 18 860 909 412.80 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 250.87 TZS 299 924 607 500.15 TZS 3 883 224 644.24 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 255.51 TZS 75 342 710 720.60 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 40 601.77 TZS 298 110 996 078.45 TZS 14 656 132 020.32 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 010.25 TZS 46 792 486 503.61 TZS 7 266 540 319.48 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 774.29 TZS 290 801 886 877.15 TZS 52 940 083 417.98 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.63 TZS 290 535 334 653.34 TZS 17 848 974 207.14 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 504.28 TZS 46 721 910 587.16 TZS 6 057 054 416.76 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 553.16 TZS 290 275 437 118.26 TZS 30 981 215 205.13 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 347.61 TZS 289 520 811 513.18 TZS 9 592 884 692.71 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 518.25 TZS 288 029 175 359.65 TZS 19 266 654 284.88 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 276.62 TZS 288 700 290 405.76 TZS 13 486 994 254.85 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 302.71 TZS 287 654 867 981.53 TZS 14 060 089 709.79 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 285 344 280 080.27 TZS 354 257 801.97 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 382.09 TZS 72 352 778 694.81 TZS 421 247 329.10 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 063.99 TZS 283 850 850 732.08 TZS 3 778 671 084.31 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 109.32 TZS 283 786 310 814.48 TZS 1 832 355 713.10 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 134.91 TZS 350 199 377 425.00 TZS 2 384 038 462.15 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 443.14 TZS 282 424 856 065.94 TZS 20 562 515 331.02 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 883 980.20 TZS 306 471 956 042.75 TZS 413 151 545.66 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.123 TZS 280 589 477 323.42 TZS 7 757 883 200.12 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 386.16 TZS 178 903 919 736.91 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 237.51 TZS 280 008 585 369.98 TZS 48 692 930 798.63 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 085.21 TZS 19 037 037 343.98 TZS 4 951 007 929.17 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 082.25 TZS 279 751 781 284.30 TZS 28 111 369 376.27 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 493.21 TZS 177 358 372 053.72 TZS 304 179 131.58 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 96.60 TZS 278 686 424 973.90 TZS 3 851 067 860.41 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 336.45 TZS 278 646 491 811.57 TZS 27 505 327 427.66 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 7 134.41 TZS 276 909 072 300.24 TZS 27 944 064 063.41 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.65 TZS 274 124 495 015.01 TZS 17 340 805 979.74 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 33.39 TZS 270 066 510 599.33 TZS 10 896 426 547.37 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.51 TZS 23 938 054 627.75 TZS 3 850 464.26 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 514.36 TZS 269 326 693 311.41 TZS 2 370 688 844.71 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 579.73 TZS 269 183 713 073.87 TZS 24 692 569 572.85 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 583.27 TZS 269 155 751 309.24 TZS 416 913 187 677.76 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 237.27 TZS 269 106 049 888.79 TZS 39 118 171 707.44 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 271.50 TZS 267 737 143 196.68 TZS 37 890 799 128.16 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago