9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
10 853 938 626 552 836.00 FBu

Market Capitalizations

attach_money
319 585 857 312 240.00 FBu

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 185 999 780.66 FBu 3 675 568 263 585 709.00 FBu 109 568 564 771 921.25 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 674 576.16 FBu 923 784 694 932 703.50 FBu 52 893 241 722 323.41 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 657.32 FBu 28 461 696 679 466.54 FBu 3 339 363 341 574.49 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 539 659.72 FBu 256 817 009 525 853.31 FBu 4 717 179 376 740.25 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 924.96 FBu 349 919 180 453 779.06 FBu 189 262 980 384 795.84 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 677 135.80 FBu 244 749 119 510 994.09 FBu 5 575 856 020 723.31 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 451 781.38 FBu 211 612 614 905 948.53 FBu 6 963 556 864 977.97 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 925.67 FBu 104 030 119 587 780.77 FBu 19 861 511 829 493.27 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 816.72 FBu 102 761 112 763 257.45 FBu 5 772 227 859 272.45 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 341.32 FBu 49 893 877 404 076.39 FBu 2 855 894 477 760.24 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 840.27 FBu 42 534 193 555 909.44 FBu 716 951 604 499.54 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 457.75 FBu 39 646 287 049 901.24 FBu 1 035 135 949 385.92 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 108.02 FBu 38 724 596 934 614.41 FBu 802 513 718 398.29 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 213.21 FBu 33 397 913 958 857.09 FBu 1 141 286 176 108.27 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 585 755 263 141.38 FBu 1 760 302 307 093.67 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 108.00 FBu 22 007 451 642 748.93 FBu 788 681 621 816.38 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 998 918.83 FBu 19 746 711 810 300.34 FBu 639 833 067 531.66 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 155.28 FBu 19 733 873 358 867.71 FBu 526 669 525 537.14 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 278.30 FBu 32 293 825 702 686.70 FBu 342 987 868 420.47 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 673.67 FBu 19 003 130 622 315.50 FBu 1 010 114 086 871.54 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 505.69 FBu 16 198 774 052 178.29 FBu 4 214 424 565.31 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 925.27 FBu 15 695 200 842 664.89 FBu 286 116 870 113.67 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 197 862.84 FBu 14 846 205 575 091.72 FBu 873 381 710 221.61 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 433.56 FBu 14 561 741 572 084.92 FBu 2 124 155 872 111.17 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 042.91 FBu 13 232 244 166 290.78 FBu 521 705 844 252.06 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FBu 13 180 369 108 214.02 FBu 3 230 951 143 616.99 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 709 906.00 FBu 12 620 706 726 240.73 FBu 651 832 136 768.67 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 665.47 FBu 12 574 889 470 209.18 FBu 245 482 869 223.67 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 469.16 FBu 11 641 815 060 879.95 FBu 126 815 533 937.09 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 584.79 FBu 11 553 679 219 262.23 FBu 695 597 549 496.79 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 114.37 FBu 1 070 831 791 715.62 FBu 18 056 619 625.00 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 995.34 FBu 11 542 581 156 052.63 FBu 461 005 436 452.94 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 393.12 FBu 8 550 655 965 883.94 FBu 244 301 967 687.82 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 272.24 FBu 9 977 060 076 302.35 FBu 1 110 934 433 002.88 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 291.78 FBu 8 649 876 342 672.20 FBu 225 766 818 920.18 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 168.73 FBu 8 640 834 392 160.14 FBu 274 442 108 033.09 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 507.47 FBu 8 566 001 926 996.23 FBu 356 180 486 432.09 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 062.78 FBu 15 764 022 296 470.27 FBu 994 886 313 942.10 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 090.62 FBu 19 090 615 142 842.04 FBu 583 765 007 942.57 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 921.10 FBu 8 231 477 762 232.26 FBu 15 223 926 585 752.74 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 445 958.68 FBu 8 226 485 585 155.63 FBu 196 889 201 913.34 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 506.04 FBu 8 211 168 901 142.79 FBu 231 145 878 015.26 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 157.78 FBu 723 355 125 049.17 FBu 1 162 070 798 110.89 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 933.33 FBu 586 857 702 608.99 FBu 949 130 450 568.86 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 057.84 FBu 8 119 353 988 889.42 FBu 138 203 260 467.00 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 364.94 FBu 7 356 436 805 685.71 FBu 2 122 044 309 962.62 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 121 746.18 FBu 7 304 770 956 699.17 FBu 8 386 424 404.20 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 461 751.05 FBu 6 901 891 559 478.34 FBu 543 870 071 654.66 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69 648.62 FBu 6 804 520 676 025.83 FBu 370 738 739 941.38 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 337.70 FBu 6 688 543 316 539.43 FBu 451 053 478 778.24 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 252.00 FBu 6 591 629 231 920.68 FBu 487 637 065 384.77 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 246.66 FBu 6 554 219 767 747.61 FBu 18 949 534 579.96 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 208.25 FBu 2 884 997 471 370.99 FBu 61 408 313 725.07 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 801.39 FBu 6 515 797 213 515.15 FBu 775 167 590 706.43 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 170.06 FBu 6 398 829 737 933.13 FBu 152 339 578 447.16 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 837.04 FBu 6 001 316 609 182.52 FBu 217 660 901 609.99 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 186.49 FBu 2 808 136 324 147.24 FBu 127 976 168 287.45 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 100.97 FBu 5 890 360 496 108.67 FBu 799 747 935 247.97 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.05 FBu 5 835 233 075 633.94 FBu 66 630 013 897.35 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 965.26 FBu 5 459 496 759 690.55 FBu 355 234 749 795.77 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 161 961 373 077.92 FBu 1 449 634 428 062.84 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 153.06 FBu 5 097 259 126 692.54 FBu 458 600 883 841.43 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 574.05 FBu 265 952 483 682.25 FBu 776 600 793 243.18 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 520.76 FBu 4 972 477 103 122.55 FBu 144 863 617 700.11 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 410.29 FBu 4 971 083 855 559.89 FBu 873 767 175 936.60 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67 618.18 FBu 4 439 300 523 497.00 FBu 325 612 069 380.84 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.460 FBu 4 413 388 882 964.25 FBu 728 561 313 187.05 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 791.45 FBu 2 136 194 477 868.99 FBu 83 965 931 119.05 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 187.60 FBu 4 187 597 723 523.01 FBu 71 531 360 272.65 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 965.69 FBu 4 151 963 633 779.98 FBu 96 243 037 697.77 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 949.26 FBu 262 510 872 123.63 FBu 9 762 120 338.43 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 630 527.65 FBu 4 073 283 022 365.34 FBu 203 436 096 852.21 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 508.12 FBu 3 837 007 477 566.58 FBu 37 696 274 402.73 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 010.06 FBu 3 661 465 050 153.90 FBu 142 484 151 802.60 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 432.61 FBu 1 019 781 821 118.76 FBu 42 984 435 492.80 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 640.57 FBu 184 334 505 708.69 FBu 14 051 600 208.45 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 873.76 FBu 807 633 307 187.75 FBu 1 510 327 040 340.43 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 459.23 FBu 3 529 982 216 914.75 FBu 339 907 145 029.79 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 584.05 FBu 3 488 471 281 303.67 FBu 311 209 524 391.15 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.33 FBu 787 242 528 744.77 FBu 40 740 688 922.85 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 822.18 FBu 3 421 914 587 446.67 FBu 245 827 706 927.79 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 167.18 FBu 3 350 630 176 069.48 FBu 107 088 439 978.10 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 397.91 FBu 3 288 748 898 923.23 FBu 82 352 656 131.67 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.07 FBu 3 214 065 286 082.60 FBu 183 378 986 629.24 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 248.57 FBu 3 124 965 670 443.15 FBu 1 378 289 001 513.19 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 591.41 FBu 3 050 811 128 880.26 FBu 62 349 163 529.21 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 437.15 FBu 5 373 430 143 282.38 FBu 42 137 067 569.61 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 57.79 FBu 2 858 520 377 533.78 FBu 76 673 972 772.10 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 899.83 FBu 2 841 752 137 564.12 FBu 421 976 440 976.79 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 143 736.01 FBu 2 840 778 203 613.43 FBu 96 345 640 690.05 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 654.22 FBu 2 788 996 969 788.49 FBu 4 029 395 052.57 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 040.60 FBu 2 775 185 263 294.43 FBu 109 207 297 259.97 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 277.29 FBu 2 748 018 292 137.93 FBu 121 172 161 597.90 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 578.67 FBu 2 734 708 691 557.14 FBu 592 752 708 764.81 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 693 197 501 362.59 FBu 58 684 106 689.58 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 721.00 FBu 2 641 120 055 276.95 FBu 107 446 747 196.34 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 018.39 FBu 1 138 620 204 310.77 FBu 35 083 893 889.50 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.46 FBu 2 609 277 919 066.94 FBu 402 121 233 005.74 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 213 981.63 FBu 2 583 344 138 550.74 FBu 37 086 391 892.79 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 325.93 FBu 2 571 816 347 216.74 FBu 218 411 460 509.60 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago